Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 29, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 28, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 23, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 22, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Dec 21, 2005 4.200 4.320 4.290 4.290 425,400 +0.00(+0.00%)
Dec 20, 2005 4.200 4.320 4.290 4.290 425,400 +0.07(+1.66%)
Dec 19, 2005 4.290 4.300 4.140 4.220 901,585 -0.03(-0.71%)
Dec 16, 2005 4.360 4.360 4.240 4.250 175,885 -0.07(-1.62%)
Dec 15, 2005 4.350 4.520 4.300 4.320 359,924 +0.02(+0.47%)
Dec 14, 2005 4.540 4.540 4.050 4.300 1,746,569 -0.29(-6.32%)
Dec 13, 2005 4.700 4.770 4.510 4.590 444,239 -0.12(-2.55%)
Dec 12, 2005 4.800 4.830 4.640 4.710 503,066 -0.01(-0.21%)
Dec 09, 2005 4.680 4.840 4.650 4.720 539,140 +0.07(+1.51%)
Dec 08, 2005 4.650 4.700 4.520 4.650 654,361 +0.04(+0.87%)
Dec 07, 2005 4.750 4.850 4.470 4.610 1,174,667 -0.06(-1.28%)
Dec 06, 2005 4.400 4.720 4.400 4.670 1,256,520 +0.23(+5.18%)
Dec 05, 2005 4.250 4.490 4.250 4.440 631,403 +0.19(+4.47%)
Dec 02, 2005 4.160 4.290 4.160 4.250 768,783 +0.13(+3.16%)
Dec 01, 2005 4.050 4.240 4.020 4.120 1,626,360 +0.11(+2.74%)
Nov 30, 2005 3.910 4.010 3.900 4.010 614,440 +0.12(+3.08%)
Nov 29, 2005 3.920 3.920 3.890 3.890 541,000 -0.02(-0.51%)
Nov 28, 2005 3.940 3.940 3.900 3.910 482,805 +0.01(+0.26%)
Nov 25, 2005 3.930 3.930 3.900 3.900 213,610 +0.00(+0.00%)
Nov 23, 2005 3.890 3.930 3.830 3.900 327,338 +0.00(+0.00%)
Nov 22, 2005 3.950 4.020 3.840 3.900 361,012 +0.00(+0.00%)
Nov 21, 2005 3.890 3.950 3.850 3.900 342,464 +0.04(+1.04%)
Nov 18, 2005 3.960 3.960 3.850 3.860 237,726 -0.04(-1.03%)
Nov 17, 2005 3.950 3.970 3.820 3.900 250,897 +0.02(+0.52%)
Nov 16, 2005 3.820 3.880 3.770 3.880 335,186 +0.05(+1.31%)
Nov 15, 2005 3.830 3.890 3.810 3.830 262,800 -0.08(-2.05%)
Nov 14, 2005 3.940 3.940 3.860 3.910 201,468 -0.04(-1.01%)
Nov 11, 2005 3.850 3.970 3.850 3.950 244,048 +0.04(+1.02%)
Nov 10, 2005 4.000 4.070 3.860 3.910 445,185 -0.04(-1.01%)
Nov 09, 2005 3.800 4.120 3.750 3.950 491,695 +0.13(+3.40%)
Nov 08, 2005 3.800 3.840 3.800 3.820 155,435 +0.05(+1.33%)
Nov 07, 2005 3.850 3.850 3.730 3.770 141,950 -0.08(-2.08%)
Nov 04, 2005 3.860 3.890 3.700 3.850 451,735 +0.02(+0.52%)
Nov 03, 2005 3.900 3.920 3.800 3.830 748,453 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.