Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.8200 0.8200 0.8200 0 -0.09(-9.89%)
Dec 28, 2012 0.9500 0.9500 0.9100 0.9100 1,500 +0.01(+1.11%)
Dec 27, 2012 0.8600 0.9400 0.8600 0.9000 10,500 +0.17(+23.29%)
Dec 24, 2012 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Dec 21, 2012 0.7700 0.7700 0.7100 0.7100 100,400 -0.09(-11.25%)
Dec 20, 2012 0.8000 0.8000 0.8000 370 +0.00(+0.00%)
Dec 19, 2012 0.8000 0.8000 0.8000 0.8000 500 +0.07(+9.59%)
Dec 18, 2012 0.9000 0.9000 0.7300 0.7300 24,950 -0.06(-7.59%)
Dec 17, 2012 0.7500 0.7900 0.7500 0.7900 1,000 -0.10(-11.24%)
Dec 14, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 13, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.15(+20.27%)
Dec 12, 2012 0.7100 0.7400 0.7100 0.7400 58,883 +0.00(+0.00%)
Dec 11, 2012 0.7600 0.7600 0.7300 0.7400 147,968 -0.02(-2.63%)
Dec 10, 2012 0.7700 0.7700 0.7600 0.7600 8,316 -0.03(-3.80%)
Dec 07, 2012 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 06, 2012 0.8000 0.8000 0.7900 0.7900 6,000 -0.17(-17.71%)
Dec 05, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 04, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 30, 2012 0.8000 0.9600 0.8000 0.9600 2,500 +0.25(+35.21%)
Nov 29, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 28, 2012 0.7400 0.7400 0.7000 0.7100 22,000 +0.02(+2.90%)
Nov 27, 2012 0.7400 0.7400 0.6900 0.6900 8,200 -0.05(-6.76%)
Nov 26, 2012 0.7400 0.7400 0.7400 0.7400 1,300 +0.04(+5.71%)
Nov 24, 2012 0.6900 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Nov 23, 2012 0.6900 0.7000 0.6900 0.7000 6,500 +0.01(+1.45%)
Nov 22, 2012 0.6900 0.6900 0.6900 100 +0.00(+0.00%)
Nov 21, 2012 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Nov 20, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 19, 2012 0.6500 0.7000 0.6400 0.7000 40,882 +0.02(+2.94%)
Nov 16, 2012 0.6800 0.6800 0.6800 0.6800 403,500 +0.01(+1.49%)
Nov 15, 2012 0.6700 0.6700 0.6700 465 +0.00(+0.00%)
Nov 14, 2012 0.6900 0.6900 0.6700 0.6700 8,000 -0.03(-4.29%)
Nov 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 12, 2012 0.7000 0.7000 0.7000 0.7000 2,400 -0.03(-4.11%)
Nov 09, 2012 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 08, 2012 0.6800 0.7300 0.6700 0.7300 9,100 +0.06(+8.96%)
Nov 07, 2012 0.6600 0.6700 0.6500 0.6700 12,678 +0.00(+0.00%)
Nov 06, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 05, 2012 0.6700 0.6700 0.6700 0.6700 1,400 -0.03(-4.29%)
Nov 02, 2012 0.7000 0.7000 0.6900 0.7000 2,300 +0.00(+0.00%)
Nov 01, 2012 0.6800 0.7000 0.6800 0.7000 14,100 +0.02(+2.94%)
Oct 31, 2012 0.6800 0.6800 0.6800 0.6800 500 -0.02(-2.86%)
Oct 30, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 29, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 26, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 25, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 24, 2012 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Oct 23, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 19, 2012 0.7000 0.7000 0.7000 0.7000 1,453 +0.01(+1.45%)
Oct 18, 2012 0.6900 0.6900 0.6900 0.6900 2,000 -0.02(-2.82%)
Oct 17, 2012 0.7100 0.7100 0.7100 0.7100 50,000 +0.01(+1.43%)
Oct 16, 2012 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 15, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Oct 12, 2012 0.7100 0.7100 0.7000 0.7100 32,000 +0.01(+1.43%)
Oct 11, 2012 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Oct 10, 2012 0.7100 0.7100 0.7000 0.7000 12,590 -0.01(-1.41%)
Oct 09, 2012 0.7500 0.7500 0.7100 0.7100 1,512 -0.09(-11.25%)
Oct 05, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 02, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.