Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		15.50	15.50	15.50	89	-0.25(-1.59%)
Dec 21, 2016		15.75	15.75	15.75	0	-1.65(-9.48%)
Dec 13, 2016		17.40	17.40	17.40	0	-0.25(-1.42%)
Dec 12, 2016	17.65	17.65	17.65	17.65	168	+0.80(+4.75%)
Dec 05, 2016		16.85	16.85	16.85	0	+0.20(+1.20%)
Dec 01, 2016		16.65	16.65	16.65	0	+1.15(+7.42%)
Nov 17, 2016		15.50	15.50	15.50	0	-0.89(-5.43%)
Nov 10, 2016		16.39	16.39	16.39	0	+0.69(+4.39%)
Nov 08, 2016		15.70	15.70	15.70	1,000	+1.00(+6.80%)
Nov 03, 2016		14.70	14.70	14.70	0	-0.20(-1.34%)
Oct 31, 2016		14.90	14.90	14.90	0	+0.40(+2.76%)
Oct 17, 2016		14.50	14.50	14.50	0	-1.01(-6.51%)
Oct 10, 2016		15.51	15.51	15.51	0	+1.46(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us