Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0119 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2788	0.2788	0.2788	0	-0.03(-8.89%)
Dec 27, 2017		0.3060	0.3060	0.3060	0	-0.00(-0.23%)
Dec 22, 2017		0.3067	0.3067	0.3067	0	-0.03(-7.76%)
Dec 21, 2017	0.3496	0.3496	0.3325	0.3325	17,670	+0.04(+12.18%)
Dec 20, 2017	0.3038	0.3038	0.2886	0.2964	19,930	-0.01(-4.11%)
Dec 19, 2017	0.3490	0.3490	0.2907	0.3091	145,576	-0.03(-8.28%)
Dec 18, 2017	0.3280	0.3498	0.3060	0.3370	151,670	+0.08(+31.38%)
Dec 15, 2017	0.2430	0.2565	0.2430	0.2565	11,500	+0.06(+30.20%)
Dec 13, 2017		0.1970	0.1970	0.1970	0	-0.00(-0.71%)
Dec 11, 2017		0.1984	0.1984	0.1984	0	+0.02(+13.63%)
Dec 05, 2017		0.1746	0.1746	0.1746	0	+0.01(+3.68%)
Dec 04, 2017		0.1660	0.1660	0.1684	0	+0.00(+1.45%)
Nov 28, 2017		0.1660	0.1660	0.1660	0	-0.02(-12.17%)
Nov 27, 2017	0.1890	0.1890	0.1890	0.1890	9,000	+0.02(+13.17%)
Nov 17, 2017		0.1670	0.1670	0.1670	0	+0.07(+70.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.