Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0039 0.0041 0.0037 0.0041 525,000 +0.00(+2.50%)
Dec 28, 2018 0.0045 0.0045 0.0040 0.0040 76,500 -0.00(-16.67%)
Dec 27, 2018 0.0040 0.0048 0.0040 0.0048 319,800 +0.00(+33.33%)
Dec 26, 2018 0.0040 0.0040 0.0036 0.0036 478,000 -0.00(-7.69%)
Dec 24, 2018 0.0036 0.0042 0.0036 0.0039 451,400 -0.00(-18.75%)
Dec 21, 2018 0.0053 0.0053 0.0035 0.0048 418,500 +0.00(+4.35%)
Dec 20, 2018 0.0046 0.0046 0.0046 0.0046 5,000 -0.00(-4.17%)
Dec 19, 2018 0.0045 0.0048 0.0045 0.0048 514,111 -0.00(-4.00%)
Dec 18, 2018 0.0048 0.0050 0.0048 0.0050 224,557 +0.00(+11.11%)
Dec 17, 2018 0.0048 0.0050 0.0043 0.0045 1,439,933 +0.00(+15.38%)
Dec 14, 2018 0.0052 0.0052 0.0038 0.0039 1,887,600 -0.00(-13.33%)
Dec 13, 2018 0.0045 0.0055 0.0039 0.0045 4,940,419 +0.00(+0.00%)
Dec 12, 2018 0.0059 0.0067 0.0045 0.0045 11,931,910 -0.00(-33.82%)
Dec 11, 2018 0.0068 0.0068 0.0058 0.0068 77,407 -0.00(-1.45%)
Dec 10, 2018 0.0068 0.0070 0.0056 0.0069 1,807,530 +0.00(+0.00%)
Dec 07, 2018 0.0072 0.0080 0.0065 0.0069 101,500 +0.00(+1.47%)
Dec 06, 2018 0.0064 0.0068 0.0059 0.0068 133,630 -0.00(-1.45%)
Dec 04, 2018 0.0072 0.0078 0.0059 0.0069 1,985,400 -0.00(-4.17%)
Dec 03, 2018 0.0072 0.0072 0.0064 0.0072 667,852 +0.00(+1.41%)
Nov 30, 2018 0.0065 0.0071 0.0065 0.0071 431,000 -0.00(-1.39%)
Nov 29, 2018 0.0062 0.0072 0.0062 0.0072 181,941 -0.00(-1.37%)
Nov 28, 2018 0.0090 0.0090 0.0065 0.0073 1,662,240 -0.00(-7.59%)
Nov 27, 2018 0.0100 0.0100 0.0069 0.0079 2,675,121 -0.00(-34.17%)
Nov 26, 2018 0.0105 0.0120 0.0085 0.0120 1,323,899 +0.00(+0.00%)
Nov 23, 2018 0.0110 0.0133 0.0101 0.0120 1,014,800 +0.00(+0.00%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Nov 20, 2018 0.0090 0.0119 0.0090 0.0090 819,958 -0.00(-10.00%)
Nov 19, 2018 0.0115 0.0115 0.0084 0.0100 3,921,663 -0.00(-13.04%)
Nov 16, 2018 0.0105 0.0117 0.0095 0.0115 1,441,300 -0.00(-1.71%)
Nov 15, 2018 0.0133 0.0133 0.0101 0.0117 2,487,272 -0.00(-11.36%)
Nov 14, 2018 0.0117 0.0160 0.0111 0.0132 10,305,108 +0.00(+22.22%)
Nov 13, 2018 0.0114 0.0114 0.0094 0.0108 1,617,954 -0.00(-6.09%)
Nov 12, 2018 0.0137 0.0137 0.0110 0.0115 1,052,883 -0.00(-14.81%)
Nov 09, 2018 0.0115 0.0140 0.0100 0.0135 3,407,400 +0.00(+26.17%)
Nov 08, 2018 0.0091 0.0109 0.0087 0.0107 3,431,139 +0.00(+16.30%)
Nov 07, 2018 0.0106 0.0112 0.0089 0.0092 4,319,163 -0.00(-20.00%)
Nov 06, 2018 0.0119 0.0120 0.0101 0.0115 1,289,296 -0.00(-4.17%)
Nov 05, 2018 0.0132 0.0135 0.0101 0.0120 3,134,662 -0.00(-6.25%)
Nov 02, 2018 0.0145 0.0145 0.0096 0.0128 10,372,300 -0.00(-7.25%)
Nov 01, 2018 0.0108 0.0173 0.0102 0.0138 26,688,500 +0.01(+64.29%)
Oct 31, 2018 0.0079 0.0087 0.0072 0.0084 4,595,342 -0.00(-3.45%)
Oct 30, 2018 0.0074 0.0089 0.0070 0.0087 2,934,905 +0.00(+17.57%)
Oct 29, 2018 0.0064 0.0075 0.0062 0.0074 9,638,240 -0.00(-16.85%)
Oct 26, 2018 0.0068 0.0094 0.0058 0.0089 3,339,100 +0.00(+36.92%)
Oct 25, 2018 0.0078 0.0078 0.0058 0.0065 7,501,832 -0.00(-12.16%)
Oct 24, 2018 0.0071 0.0074 0.0064 0.0074 3,216,677 +0.00(+4.23%)
Oct 23, 2018 0.0075 0.0076 0.0064 0.0071 5,422,116 -0.00(-6.58%)
Oct 22, 2018 0.0075 0.0079 0.0067 0.0076 5,596,521 +0.00(+1.33%)
Oct 19, 2018 0.0080 0.0080 0.0070 0.0075 2,781,100 -0.00(-11.76%)
Oct 18, 2018 0.0082 0.0085 0.0066 0.0085 6,065,334 +0.00(+2.41%)
Oct 17, 2018 0.0083 0.0094 0.0082 0.0083 4,731,855 +0.00(+0.00%)
Oct 16, 2018 0.0090 0.0090 0.0080 0.0083 2,522,350 -0.00(-9.78%)
Oct 15, 2018 0.0093 0.0095 0.0086 0.0092 2,909,017 -0.00(-5.15%)
Oct 12, 2018 0.0120 0.0120 0.0091 0.0097 1,835,100 -0.00(-19.17%)
Oct 11, 2018 0.0080 0.0140 0.0075 0.0120 9,650,212 +0.00(+41.18%)
Oct 10, 2018 0.0088 0.0089 0.0075 0.0085 547,145 +0.00(+6.25%)
Oct 09, 2018 0.0078 0.0084 0.0078 0.0080 1,324,500 -0.00(-4.76%)
Oct 08, 2018 0.0068 0.0084 0.0068 0.0084 734,243 +0.00(+13.51%)
Oct 05, 2018 0.0067 0.0074 0.0067 0.0074 5,000 +0.00(+25.42%)
Oct 04, 2018 0.0060 0.0085 0.0059 0.0059 155,235 -0.00(-33.71%)
Oct 02, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.