Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Dec 28, 2018 0.2900 0.2900 0.2800 0.2800 4,000 +0.02(+7.69%)
Dec 27, 2018 0.2600 0.2800 0.2600 0.2600 116,000 -0.02(-7.14%)
Dec 24, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2018 0.3000 0.3000 0.2800 0.2800 44,699 -0.02(-6.67%)
Dec 20, 2018 0.3200 0.3200 0.3000 0.3000 105,500 -0.02(-6.25%)
Dec 19, 2018 0.3200 0.3200 0.3200 0.3200 27,750 -0.01(-3.03%)
Dec 18, 2018 0.3200 0.3300 0.3200 0.3300 23,000 +0.00(+0.00%)
Dec 17, 2018 0.3300 0.3400 0.3300 0.3300 34,500 +0.01(+3.13%)
Dec 14, 2018 0.3300 0.3300 0.3200 0.3200 8,500 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3500 0.3200 0.3200 130,000 -0.02(-5.88%)
Dec 12, 2018 0.3300 0.3400 0.3300 0.3400 88,000 +0.02(+6.25%)
Dec 11, 2018 0.3200 0.3200 0.3200 0.3200 14,000 -0.02(-5.88%)
Dec 10, 2018 0.3900 0.3900 0.3300 0.3400 88,600 +0.00(+0.00%)
Dec 07, 2018 0.3500 0.3500 0.3400 0.3400 14,000 +0.00(+0.00%)
Dec 06, 2018 0.3400 0.3400 0.3400 0.3400 11,870 +0.00(+0.00%)
Dec 04, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 03, 2018 0.3500 0.3500 0.3400 0.3500 16,500 +0.00(+0.00%)
Nov 30, 2018 0.3500 0.3500 0.3400 0.3500 23,000 +0.01(+2.94%)
Nov 29, 2018 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Nov 28, 2018 0.3400 0.3400 0.3400 0.3400 12,500 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3500 0.3400 0.3400 16,250 -0.01(-2.86%)
Nov 26, 2018 0.3500 0.3500 0.3400 0.3500 13,000 +0.00(+0.00%)
Nov 23, 2018 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Nov 22, 2018 0.3500 0.3500 0.3500 0.3500 55,500 +0.00(+0.00%)
Nov 21, 2018 0.3500 0.3600 0.3500 0.3500 22,200 +0.00(+0.00%)
Nov 20, 2018 0.3500 0.3600 0.3500 0.3500 5,000 +0.01(+2.94%)
Nov 19, 2018 0.3700 0.3700 0.3400 0.3400 8,700 +0.00(+0.00%)
Nov 16, 2018 0.3600 0.3700 0.3400 0.3400 83,500 -0.01(-2.86%)
Nov 15, 2018 0.3600 0.3700 0.3500 0.3500 53,000 +0.00(+0.00%)
Nov 14, 2018 0.3500 0.3600 0.3500 0.3500 36,799 -0.01(-2.78%)
Nov 13, 2018 0.3500 0.3800 0.3500 0.3600 86,550 +0.01(+2.86%)
Nov 12, 2018 0.3600 0.3600 0.3500 0.3500 9,000 -0.03(-7.89%)
Nov 09, 2018 0.3700 0.4100 0.3600 0.3800 98,450 +0.03(+8.57%)
Nov 08, 2018 0.3600 0.3600 0.3500 0.3500 33,500 -0.01(-2.78%)
Nov 07, 2018 0.3600 0.3600 0.3500 0.3600 44,705 +0.01(+2.86%)
Nov 06, 2018 0.3800 0.3800 0.3500 0.3500 38,500 -0.03(-7.89%)
Nov 02, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 01, 2018 0.3900 0.3900 0.3800 0.3800 9,550 -0.01(-2.56%)
Oct 31, 2018 0.3500 0.3900 0.3500 0.3900 62,279 +0.03(+8.33%)
Oct 30, 2018 0.3600 0.3600 0.3400 0.3600 36,200 +0.00(+0.00%)
Oct 29, 2018 0.3600 0.3700 0.3500 0.3600 144,500 +0.00(+0.00%)
Oct 26, 2018 0.3500 0.3700 0.3400 0.3600 28,510 -0.01(-2.70%)
Oct 25, 2018 0.3700 0.3700 0.3600 0.3700 34,542 +0.00(+0.00%)
Oct 24, 2018 0.4000 0.4000 0.3700 0.3700 72,500 -0.01(-2.63%)
Oct 23, 2018 0.3900 0.3900 0.3800 0.3800 120,500 -0.01(-2.56%)
Oct 22, 2018 0.4200 0.4200 0.3800 0.3900 68,111 -0.02(-4.88%)
Oct 19, 2018 0.4200 0.4200 0.3900 0.4100 68,000 -0.01(-2.38%)
Oct 18, 2018 0.4100 0.4200 0.4000 0.4200 46,999 +0.00(+0.00%)
Oct 17, 2018 0.4000 0.4200 0.4000 0.4200 164,500 +0.00(+0.00%)
Oct 16, 2018 0.4000 0.4300 0.3900 0.4200 453,000 +0.00(+0.00%)
Oct 15, 2018 0.4200 0.4200 0.4200 0.4200 51,500 +0.00(+0.00%)
Oct 12, 2018 0.4500 0.4500 0.4100 0.4200 310,300 -0.01(-2.33%)
Oct 11, 2018 0.4300 0.4300 0.4200 0.4300 73,000 +0.01(+2.38%)
Oct 10, 2018 0.4200 0.4300 0.4200 0.4200 118,579 +0.00(+0.00%)
Oct 09, 2018 0.4300 0.4300 0.4200 0.4200 59,500 +0.00(+0.00%)
Oct 05, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 04, 2018 0.4400 0.4400 0.4200 0.4200 23,000 -0.01(-2.33%)
Oct 03, 2018 0.4400 0.4400 0.4200 0.4300 30,800 +0.01(+2.38%)
Oct 02, 2018 0.4200 0.4300 0.4200 0.4200 158,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.