Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6900 0.6900 0.6900 0 +0.12(+21.05%)
Dec 28, 2018 0.5800 0.5800 0.5400 0.5700 13,325 +0.00(+0.00%)
Dec 27, 2018 0.5700 0.5800 0.5500 0.5700 66,900 +0.02(+3.64%)
Dec 24, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 21, 2018 0.5500 0.5900 0.5200 0.5500 75,000 +0.02(+3.77%)
Dec 20, 2018 0.5100 0.5400 0.5100 0.5300 52,771 +0.02(+3.92%)
Dec 19, 2018 0.5600 0.5600 0.5100 0.5100 148,500 -0.01(-1.92%)
Dec 18, 2018 0.5600 0.5600 0.5200 0.5200 67,330 -0.04(-7.14%)
Dec 17, 2018 0.6100 0.6100 0.5300 0.5600 127,625 -0.02(-3.45%)
Dec 14, 2018 0.6100 0.6100 0.5800 0.5800 75,022 -0.02(-3.33%)
Dec 13, 2018 0.6600 0.6800 0.5800 0.6000 104,725 -0.06(-9.09%)
Dec 12, 2018 0.6400 0.6700 0.6300 0.6600 48,000 +0.03(+4.76%)
Dec 11, 2018 0.6800 0.6800 0.6300 0.6300 33,600 -0.06(-8.70%)
Dec 10, 2018 0.6800 0.7100 0.6600 0.6900 37,600 -0.02(-2.82%)
Dec 07, 2018 0.7600 0.7600 0.7100 0.7100 27,100 -0.01(-1.39%)
Dec 06, 2018 0.7300 0.7500 0.6900 0.7200 30,949 -0.02(-2.70%)
Dec 05, 2018 0.7200 0.7400 0.6700 0.7400 92,750 -0.01(-1.33%)
Dec 04, 2018 0.7500 0.7700 0.7500 0.7500 82,100 -0.02(-2.60%)
Dec 03, 2018 0.7000 0.7700 0.7000 0.7700 35,380 +0.03(+4.05%)
Nov 30, 2018 0.7500 0.7900 0.6900 0.7400 47,030 +0.00(+0.00%)
Nov 29, 2018 0.7000 0.7600 0.7000 0.7400 23,550 +0.04(+5.71%)
Nov 28, 2018 0.5800 0.7200 0.5800 0.7000 52,114 +0.12(+20.69%)
Nov 27, 2018 0.6300 0.6300 0.5000 0.5800 150,051 -0.03(-4.92%)
Nov 26, 2018 0.6700 0.6700 0.6100 0.6100 236,648 -0.07(-10.29%)
Nov 23, 2018 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Nov 22, 2018 0.6800 0.6800 0.6800 0.6800 16,879 -0.01(-1.45%)
Nov 21, 2018 0.7100 0.7100 0.6900 0.6900 35,391 -0.01(-1.43%)
Nov 20, 2018 0.7400 0.7600 0.7000 0.7000 58,800 -0.03(-4.11%)
Nov 19, 2018 0.7600 0.7600 0.7300 0.7300 31,600 -0.04(-5.19%)
Nov 16, 2018 0.7800 0.7800 0.7700 0.7700 29,850 -0.01(-1.28%)
Nov 15, 2018 0.7700 0.7800 0.7500 0.7800 112,040 +0.01(+1.30%)
Nov 14, 2018 0.7900 0.7900 0.7700 0.7700 30,350 +0.02(+2.67%)
Nov 13, 2018 0.7900 0.7900 0.7500 0.7500 43,930 -0.04(-5.06%)
Nov 12, 2018 0.7600 0.8000 0.7600 0.7900 73,925 +0.03(+3.95%)
Nov 09, 2018 0.7800 0.7800 0.7600 0.7600 24,030 -0.02(-2.56%)
Nov 08, 2018 0.7800 0.8000 0.7400 0.7800 131,900 +0.00(+0.00%)
Nov 07, 2018 0.6900 0.7800 0.6900 0.7800 116,100 +0.08(+11.43%)
Nov 06, 2018 0.7000 0.7100 0.7000 0.7000 55,565 -0.02(-2.78%)
Nov 05, 2018 0.7200 0.7200 0.7200 0.7200 11,310 -0.01(-1.37%)
Nov 02, 2018 0.7000 0.7300 0.7000 0.7300 51,500 +0.02(+2.82%)
Nov 01, 2018 0.7100 0.7100 0.7100 0.7100 13,500 +0.01(+1.43%)
Oct 31, 2018 0.7000 0.7200 0.6900 0.7000 31,605 -0.02(-2.78%)
Oct 30, 2018 0.7300 0.7300 0.6900 0.7200 112,169 +0.03(+4.35%)
Oct 29, 2018 0.7500 0.7500 0.6900 0.6900 26,139 -0.05(-6.76%)
Oct 26, 2018 0.7000 0.7400 0.7000 0.7400 25,000 +0.01(+1.37%)
Oct 25, 2018 0.7400 0.7400 0.6300 0.7300 48,350 +0.08(+12.31%)
Oct 24, 2018 0.6700 0.6700 0.6500 0.6500 58,800 -0.01(-1.52%)
Oct 23, 2018 0.7400 0.7400 0.6500 0.6600 111,915 -0.08(-10.81%)
Oct 22, 2018 0.7300 0.7500 0.7200 0.7400 48,435 +0.02(+2.78%)
Oct 19, 2018 0.7000 0.7200 0.6900 0.7200 67,550 +0.02(+2.86%)
Oct 18, 2018 0.7000 0.7000 0.6900 0.7000 21,097 +0.00(+0.00%)
Oct 17, 2018 0.7000 0.7000 0.7000 0.7000 26,750 +0.00(+0.00%)
Oct 16, 2018 0.7100 0.7100 0.7000 0.7000 27,000 +0.00(+0.00%)
Oct 15, 2018 0.7200 0.7200 0.6900 0.7000 39,200 +0.00(+0.00%)
Oct 12, 2018 0.6700 0.7000 0.6700 0.7000 70,328 +0.02(+2.94%)
Oct 11, 2018 0.6600 0.6800 0.6500 0.6800 93,830 +0.01(+1.49%)
Oct 10, 2018 0.7400 0.7400 0.6400 0.6700 127,500 -0.05(-6.94%)
Oct 09, 2018 0.7400 0.7400 0.7000 0.7200 43,500 -0.02(-2.70%)
Oct 05, 2018 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 04, 2018 0.7400 0.7400 0.7200 0.7300 15,700 +0.00(+0.00%)
Oct 03, 2018 0.7300 0.7300 0.7100 0.7300 50,128 +0.00(+0.00%)
Oct 02, 2018 0.7200 0.7600 0.7100 0.7300 10,000 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.