Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.885 5.104 4.885 4.927 14,034 +0.02(+0.34%)
Dec 30, 2019 4.969 5.345 4.902 4.910 8,677 -0.15(-2.99%)
Dec 27, 2019 5.070 5.070 5.045 5.062 2,616 +0.01(+0.17%)
Dec 26, 2019 5.045 5.171 5.045 5.053 6,723 -0.05(-0.94%)
Dec 24, 2019 5.078 5.101 5.078 5.101 832 +0.05(+0.95%)
Dec 23, 2019 4.885 5.120 4.885 5.053 9,269 -0.24(-4.60%)
Dec 20, 2019 5.078 5.297 4.877 5.297 24,262 +0.43(+8.81%)
Dec 19, 2019 5.432 5.432 4.849 4.868 22,924 -0.56(-10.37%)
Dec 18, 2019 5.432 5.465 5.432 5.432 839 +0.00(+0.00%)
Dec 17, 2019 5.432 5.465 5.432 5.432 1,336 -0.02(-0.32%)
Dec 16, 2019 5.482 5.482 5.449 5.449 1,371 +0.00(+0.06%)
Dec 13, 2019 5.432 5.445 5.432 5.445 1,546 +0.01(+0.25%)
Dec 12, 2019 5.465 5.474 5.432 5.432 62,532 -0.03(-0.62%)
Dec 11, 2019 5.423 5.465 5.423 5.465 375 +0.08(+1.40%)
Dec 10, 2019 5.381 5.465 5.381 5.390 14,869 +0.01(+0.16%)
Dec 09, 2019 5.381 5.381 5.381 5.381 1,801 +0.08(+1.59%)
Dec 06, 2019 5.465 5.465 5.297 5.297 6,184 -0.17(-3.08%)
Dec 05, 2019 5.465 5.465 5.427 5.465 6,643 +0.07(+1.25%)
Dec 04, 2019 5.465 5.465 5.398 5.398 3,705 -0.07(-1.23%)
Dec 03, 2019 5.465 5.465 5.465 5.465 1,870 +0.00(+0.00%)
Dec 02, 2019 5.465 5.472 5.427 5.465 9,388 +0.03(+0.46%)
Nov 29, 2019 5.440 5.440 5.440 5.440 118 -0.03(-0.46%)
Nov 27, 2019 5.465 5.465 5.451 5.465 4,995 +0.00(+0.00%)
Nov 26, 2019 5.465 5.465 5.453 5.465 3,729 +0.01(+0.15%)
Nov 25, 2019 5.549 5.549 5.436 5.457 2,955 -0.09(-1.67%)
Nov 22, 2019 5.490 5.549 5.440 5.549 8,087 -0.00(-0.01%)
Nov 21, 2019 5.465 5.607 5.465 5.550 2,196 +0.08(+1.55%)
Nov 20, 2019 5.499 5.549 5.465 5.465 2,903 +0.00(+0.00%)
Nov 19, 2019 5.499 5.499 5.465 5.465 2,773 -0.08(-1.52%)
Nov 18, 2019 5.549 5.549 5.465 5.549 2,973 +0.00(+0.00%)
Nov 15, 2019 5.709 5.709 5.549 5.549 9,157 -0.11(-1.93%)
Nov 14, 2019 5.550 5.659 5.550 5.659 8,547 +0.09(+1.56%)
Nov 13, 2019 5.575 5.575 5.565 5.572 2,123 -0.00(-0.06%)
Nov 12, 2019 5.592 5.592 5.575 5.575 1,649 -0.02(-0.30%)
Nov 11, 2019 5.614 5.614 5.550 5.592 2,565 +0.04(+0.75%)
Nov 08, 2019 5.609 5.609 5.550 5.550 718 -0.12(-2.18%)
Nov 07, 2019 5.674 5.674 5.674 5.674 1,345 +0.12(+2.23%)
Nov 06, 2019 5.642 5.642 5.550 5.550 13,383 -0.13(-2.21%)
Nov 05, 2019 5.675 5.675 5.675 68 +0.00(+0.00%)
Nov 04, 2019 5.634 5.675 5.634 5.675 2,035 +0.09(+1.64%)
Nov 01, 2019 5.654 5.654 5.575 5.583 2,396 -0.09(-1.62%)
Oct 31, 2019 5.692 5.709 5.675 5.675 4,318 -0.02(-0.27%)
Oct 30, 2019 5.717 5.717 5.690 5.690 2,259 -0.03(-0.47%)
Oct 29, 2019 5.717 5.717 5.717 5.717 148 -0.03(-0.51%)
Oct 28, 2019 5.784 5.790 5.721 5.746 7,437 -0.01(-0.21%)
Oct 25, 2019 5.759 5.759 5.759 91 +0.00(+0.00%)
Oct 24, 2019 5.767 5.842 5.759 5.759 3,049 -0.17(-2.82%)
Oct 23, 2019 5.926 5.926 5.926 5.926 346 +0.01(+0.14%)
Oct 22, 2019 5.851 5.917 5.851 5.917 583 +0.00(+0.00%)
Oct 21, 2019 5.901 5.926 5.901 5.917 968 -0.03(-0.42%)
Oct 18, 2019 5.842 5.942 5.842 5.942 599 +0.03(+0.42%)
Oct 17, 2019 5.800 5.917 5.800 5.917 2,144 +0.08(+1.29%)
Oct 16, 2019 5.800 5.842 5.779 5.842 2,009 -0.01(-0.14%)
Oct 15, 2019 5.759 5.859 5.759 5.851 2,359 +0.07(+1.15%)
Oct 14, 2019 5.826 5.851 5.775 5.784 4,483 -0.10(-1.70%)
Oct 11, 2019 6.009 6.009 5.884 5.884 9,705 -0.27(-4.34%)
Oct 10, 2019 5.992 6.159 5.992 6.151 9,013 +0.11(+1.80%)
Oct 09, 2019 6.093 6.093 5.976 6.043 7,378 -0.13(-2.16%)
Oct 08, 2019 6.118 6.176 6.118 6.176 20,463 -0.04(-0.60%)
Oct 07, 2019 6.154 6.251 6.126 6.214 3,227 -0.05(-0.73%)
Oct 04, 2019 6.193 6.260 6.059 6.260 14,378 +0.18(+3.02%)
Oct 03, 2019 5.984 6.159 5.976 6.076 4,227 +0.08(+1.39%)
Oct 02, 2019 6.126 6.218 5.942 5.992 13,323 -0.25(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.