Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2236 0.2274 0.2000 0.2160 896,233 -0.01(-3.91%)
Dec 30, 2021 0.2300 0.2350 0.2065 0.2248 485,263 -0.01(-3.77%)
Dec 29, 2021 0.2310 0.2520 0.2226 0.2336 323,923 +0.00(+1.57%)
Dec 28, 2021 0.2422 0.2475 0.2231 0.2300 307,632 -0.02(-7.07%)
Dec 27, 2021 0.2295 0.2597 0.2142 0.2475 902,082 +0.01(+5.23%)
Dec 23, 2021 0.2320 0.2532 0.2253 0.2352 310,792 -0.01(-4.85%)
Dec 22, 2021 0.2280 0.2500 0.2280 0.2472 131,352 +0.00(+0.28%)
Dec 21, 2021 0.2382 0.2541 0.2382 0.2465 393,872 -0.01(-2.88%)
Dec 20, 2021 0.2654 0.2745 0.2275 0.2538 685,098 -0.03(-9.90%)
Dec 17, 2021 0.2811 0.2862 0.2700 0.2817 418,524 -0.01(-4.25%)
Dec 16, 2021 0.2560 0.3060 0.2560 0.2942 455,335 +0.02(+8.40%)
Dec 15, 2021 0.2800 0.2919 0.2610 0.2714 403,393 -0.02(-6.61%)
Dec 14, 2021 0.2900 0.2969 0.2788 0.2906 471,941 -0.00(-1.16%)
Dec 13, 2021 0.2900 0.3023 0.2872 0.2940 69,144 -0.01(-4.11%)
Dec 10, 2021 0.3127 0.3131 0.2960 0.3066 134,932 -0.01(-1.64%)
Dec 09, 2021 0.2964 0.3117 0.2939 0.3117 312,041 +0.00(+1.53%)
Dec 08, 2021 0.3006 0.3191 0.3000 0.3070 311,180 -0.01(-1.92%)
Dec 07, 2021 0.3186 0.3329 0.2993 0.3130 451,093 -0.01(-3.10%)
Dec 06, 2021 0.3670 0.3670 0.3050 0.3230 706,601 -0.04(-11.31%)
Dec 03, 2021 0.3760 0.3760 0.3500 0.3642 196,530 +0.01(+1.42%)
Dec 02, 2021 0.3550 0.3856 0.3482 0.3591 172,283 +0.01(+2.60%)
Dec 01, 2021 0.3616 0.3700 0.3500 0.3500 111,601 -0.02(-4.55%)
Nov 30, 2021 0.3679 0.3800 0.3631 0.3667 274,620 -0.02(-4.75%)
Nov 29, 2021 0.3848 0.3998 0.3772 0.3850 136,628 -0.01(-2.80%)
Nov 26, 2021 0.4041 0.4510 0.3820 0.3961 121,006 -0.01(-3.39%)
Nov 24, 2021 0.4004 0.4194 0.4004 0.4100 108,092 -0.02(-4.36%)
Nov 23, 2021 0.4200 0.4287 0.4120 0.4287 61,749 -0.01(-2.79%)
Nov 22, 2021 0.4248 0.4458 0.4100 0.4410 61,033 +0.03(+7.56%)
Nov 19, 2021 0.3907 0.4200 0.3907 0.4100 95,504 -0.00(-0.80%)
Nov 18, 2021 0.4190 0.4133 0.4050 0.4133 153,216 -0.01(-2.71%)
Nov 17, 2021 0.4411 0.4411 0.4037 0.4248 104,958 -0.00(-0.05%)
Nov 16, 2021 0.4170 0.4342 0.4107 0.4250 36,862 -0.01(-2.07%)
Nov 15, 2021 0.4050 0.4500 0.4050 0.4340 75,294 +0.00(+0.88%)
Nov 12, 2021 0.4083 0.4302 0.3860 0.4302 35,329 +0.01(+1.34%)
Nov 11, 2021 0.4200 0.4600 0.4200 0.4245 130,976 -0.03(-6.91%)
Nov 10, 2021 0.4600 0.4560 123,443 +0.00(+1.06%)
Nov 09, 2021 0.4070 0.4550 0.4070 0.4512 98,205 +0.00(+0.40%)
Nov 08, 2021 0.4450 0.4527 0.4442 0.4494 76,436 -0.00(-0.69%)
Nov 05, 2021 0.4700 0.4781 0.4150 0.4525 166,754 -0.02(-3.72%)
Nov 04, 2021 0.4200 0.4750 0.4095 0.4700 148,631 +0.03(+6.62%)
Nov 03, 2021 0.4100 0.4759 0.4100 0.4408 431,544 +0.03(+6.99%)
Nov 02, 2021 0.4256 0.4256 0.3979 0.4120 77,747 +0.00(+0.46%)
Nov 01, 2021 0.3900 0.4205 0.3900 0.4101 89,227 +0.02(+5.15%)
Oct 29, 2021 0.3480 0.4000 0.3480 0.3900 205,279 -0.01(-3.20%)
Oct 28, 2021 0.4260 0.4260 0.3956 0.4029 143,717 -0.03(-6.04%)
Oct 27, 2021 0.4055 0.4288 0.3930 0.4288 132,380 +0.03(+6.48%)
Oct 26, 2021 0.3921 0.4348 0.3921 0.4027 171,565 -0.02(-3.98%)
Oct 25, 2021 0.4490 0.4500 0.4119 0.4194 206,962 +0.01(+2.29%)
Oct 22, 2021 0.4044 0.4195 0.3950 0.4100 124,628 -0.01(-2.38%)
Oct 21, 2021 0.3930 0.4421 0.3869 0.4200 274,315 +0.03(+7.69%)
Oct 20, 2021 0.3910 0.4124 0.3895 0.3900 106,025 -0.03(-7.14%)
Oct 19, 2021 0.4100 0.4200 0.4000 0.4200 91,593 -0.00(-0.50%)
Oct 18, 2021 0.3800 0.4293 0.3734 0.4221 133,541 +0.05(+13.01%)
Oct 15, 2021 0.3951 0.4000 0.3600 0.3735 225,490 -0.03(-7.39%)
Oct 14, 2021 0.3922 0.4073 0.3895 0.4033 60,010 -0.02(-5.31%)
Oct 13, 2021 0.3926 0.4259 0.3926 0.4259 167,360 -0.00(-0.42%)
Oct 12, 2021 0.3760 0.4300 0.3760 0.4277 57,364 +0.00(+0.64%)
Oct 11, 2021 0.4346 0.4600 0.4078 0.4250 24,485 +0.01(+1.19%)
Oct 08, 2021 0.4300 0.4417 0.4045 0.4200 197,833 -0.01(-1.39%)
Oct 07, 2021 0.3710 0.4500 0.3585 0.4259 535,002 +0.07(+21.13%)
Oct 06, 2021 0.3500 0.3575 0.3390 0.3516 90,859 +0.00(+0.29%)
Oct 05, 2021 0.3522 0.3570 0.3406 0.3506 79,304 +0.00(+1.39%)
Oct 04, 2021 0.3500 0.3705 0.3413 0.3458 144,444 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.