Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3600 0.3650 0.3400 0.3600 2,805,250 -0.01(-2.70%)
Feb 25, 2021 0.3900 0.3900 0.3550 0.3700 3,905,047 -0.02(-5.13%)
Feb 24, 2021 0.3800 0.3950 0.3700 0.3900 3,705,960 +0.02(+4.00%)
Feb 23, 2021 0.3800 0.3800 0.3250 0.3750 5,680,144 -0.02(-3.85%)
Feb 22, 2021 0.4100 0.4150 0.3800 0.3900 2,545,083 -0.02(-6.02%)
Feb 19, 2021 0.4250 0.4250 0.4100 0.4150 3,214,884 -0.01(-1.19%)
Feb 18, 2021 0.4100 0.4250 0.4000 0.4200 3,225,581 +0.00(+0.00%)
Feb 17, 2021 0.4200 0.4200 0.4000 0.4200 4,354,339 -0.01(-1.18%)
Feb 16, 2021 0.4200 0.4400 0.4100 0.4250 8,258,694 +0.04(+10.39%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 -0.08(-16.30%)
Feb 11, 2021 0.5900 0.6200 0.4550 0.4600 18,494,036 -0.13(-22.03%)
Feb 10, 2021 0.6500 0.6500 0.4800 0.5900 27,102,584 +0.04(+7.27%)
Feb 09, 2021 0.5100 0.5700 0.5000 0.5500 20,193,220 +0.08(+15.79%)
Feb 08, 2021 0.3800 0.4850 0.3800 0.4750 17,012,664 +0.10(+28.38%)
Feb 05, 2021 0.3700 0.3800 0.3650 0.3700 3,238,817 +0.01(+1.37%)
Feb 04, 2021 0.3600 0.3800 0.3500 0.3650 5,573,621 +0.01(+1.39%)
Feb 03, 2021 0.3350 0.3750 0.3300 0.3600 6,088,378 +0.03(+10.77%)
Feb 02, 2021 0.3000 0.3300 0.3000 0.3250 2,895,024 +0.04(+14.04%)
Feb 01, 2021 0.3000 0.3000 0.2800 0.2850 3,315,261 -0.02(-5.00%)
Jan 29, 2021 0.3150 0.3150 0.3000 0.3000 959,909 -0.01(-3.23%)
Jan 28, 2021 0.3000 0.3150 0.3000 0.3100 1,730,372 +0.00(+0.00%)
Jan 27, 2021 0.3300 0.3300 0.3100 0.3100 1,630,515 -0.03(-7.46%)
Jan 26, 2021 0.3150 0.3400 0.3150 0.3350 3,011,332 +0.02(+4.69%)
Jan 25, 2021 0.3350 0.3400 0.3150 0.3200 1,967,261 -0.02(-5.88%)
Jan 22, 2021 0.3550 0.3600 0.3400 0.3400 1,633,589 -0.01(-2.86%)
Jan 21, 2021 0.3600 0.3650 0.3500 0.3500 2,117,293 -0.01(-1.41%)
Jan 20, 2021 0.3600 0.3650 0.3500 0.3550 2,849,630 +0.01(+1.43%)
Jan 19, 2021 0.3600 0.3650 0.3400 0.3500 2,102,741 -0.01(-2.78%)
Jan 18, 2021 0.3650 0.3650 0.3500 0.3600 1,410,732 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.3900 0.3600 0.3600 9,469,010 +0.01(+2.86%)
Jan 14, 2021 0.3150 0.3700 0.3150 0.3500 11,950,350 +0.04(+12.90%)
Jan 13, 2021 0.2950 0.3150 0.2900 0.3100 3,646,877 +0.02(+6.90%)
Jan 12, 2021 0.3000 0.3050 0.2900 0.2900 1,559,705 -0.01(-3.33%)
Jan 11, 2021 0.2900 0.3000 0.2850 0.3000 1,868,969 +0.02(+7.14%)
Jan 08, 2021 0.3000 0.3000 0.2800 0.2800 1,761,783 -0.01(-3.45%)
Jan 07, 2021 0.3000 0.3100 0.2850 0.2900 4,956,670 +0.00(+0.00%)
Jan 06, 2021 0.2800 0.3050 0.2750 0.2900 9,510,366 +0.02(+9.43%)
Jan 05, 2021 0.2500 0.2650 0.2500 0.2650 1,675,489 +0.02(+6.00%)
Jan 04, 2021 0.2400 0.2550 0.2300 0.2500 2,388,099 +0.02(+6.38%)
Dec 31, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2020 0.2400 0.2400 0.2300 0.2350 1,091,142 +0.00(+0.00%)
Dec 29, 2020 0.2450 0.2450 0.2300 0.2350 1,332,654 -0.01(-2.08%)
Dec 24, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2020 0.2400 0.2500 0.2300 0.2300 3,900,162 -0.00(-2.13%)
Dec 22, 2020 0.2650 0.2650 0.2300 0.2350 3,068,368 -0.02(-7.84%)
Dec 21, 2020 0.2550 0.2600 0.2500 0.2550 767,068 -0.01(-1.92%)
Dec 18, 2020 0.2600 0.2650 0.2550 0.2600 985,640 +0.00(+0.00%)
Dec 17, 2020 0.2550 0.2650 0.2550 0.2600 933,985 +0.00(+0.00%)
Dec 16, 2020 0.2650 0.2650 0.2550 0.2600 2,051,767 +0.00(+0.00%)
Dec 15, 2020 0.2550 0.2650 0.2500 0.2600 2,086,460 +0.01(+1.96%)
Dec 14, 2020 0.2500 0.2600 0.2500 0.2550 2,214,467 +0.01(+2.00%)
Dec 11, 2020 0.2650 0.2650 0.2400 0.2500 4,041,364 -0.02(-5.66%)
Dec 10, 2020 0.2700 0.2750 0.2550 0.2650 2,659,789 -0.01(-1.85%)
Dec 09, 2020 0.2800 0.2800 0.2650 0.2700 2,358,856 -0.01(-3.57%)
Dec 08, 2020 0.2900 0.2900 0.2750 0.2800 2,010,549 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2900 0.2800 0.2800 2,004,731 -0.01(-3.45%)
Dec 04, 2020 0.2800 0.2950 0.2675 0.2900 11,314,128 -0.04(-12.12%)
Dec 03, 2020 0.3200 0.3400 0.3200 0.3300 2,176,302 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3450 0.3100 0.3300 2,666,957 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.