Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 14.20 14.20 14.20 14.20 200 +0.00(+0.00%)
Feb 25, 2005 14.20 14.20 14.20 14.20 200 +0.30(+2.16%)
Feb 24, 2005 13.90 13.90 13.90 13.90 850 +0.00(+0.00%)
Feb 23, 2005 13.90 13.90 13.90 13.90 850 +0.00(+0.00%)
Feb 22, 2005 13.90 13.90 13.90 13.90 850 +0.10(+0.72%)
Feb 18, 2005 13.80 13.80 13.80 13.80 30,100 +0.00(+0.00%)
Feb 17, 2005 13.80 13.80 13.80 13.80 30,100 +1.50(+12.20%)
Feb 16, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 15, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 14, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 11, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 10, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 09, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 08, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 07, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 04, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 03, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 02, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Feb 01, 2005 12.30 12.30 12.30 12.30 500 +0.00(+0.00%)
Jan 31, 2005 12.30 12.30 12.30 12.30 500 +0.40(+3.36%)
Jan 28, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 27, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 26, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 25, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 24, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 21, 2005 11.90 11.90 11.90 11.90 2,000 +0.00(+0.00%)
Jan 20, 2005 11.90 11.90 11.90 11.90 2,000 +0.60(+5.31%)
Jan 19, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 18, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 14, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 13, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 12, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 11, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 10, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 07, 2005 11.30 11.30 11.30 11.30 100 +0.00(+0.00%)
Jan 06, 2005 11.30 11.30 11.30 11.30 100 -0.37(-3.17%)
Jan 05, 2005 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Jan 04, 2005 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Jan 03, 2005 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 31, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 30, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 29, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 28, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 27, 2004 11.67 11.67 11.67 11.67 100 +0.00(+0.00%)
Dec 23, 2004 11.67 11.67 11.67 11.67 100 +0.37(+3.27%)
Dec 22, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 21, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 20, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 17, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 16, 2004 11.30 11.30 11.30 11.30 200 +0.00(+0.00%)
Dec 15, 2004 11.30 11.30 11.30 11.30 200 -0.03(-0.27%)
Dec 14, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 13, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 10, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 09, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 08, 2004 11.33 11.33 11.33 11.33 7,000 +0.00(+0.00%)
Dec 07, 2004 11.33 11.33 11.33 11.33 7,000 -0.17(-1.47%)
Dec 06, 2004 11.50 11.50 11.50 11.50 24,200 -0.04(-0.35%)
Dec 03, 2004 11.54 11.70 11.52 11.54 80,200 +0.00(+0.00%)
Dec 02, 2004 11.54 11.70 11.52 11.54 80,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.