Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.7900 0.8000 0.7900 0.7900 7,600 +0.01(+1.28%)
Feb 25, 2010 0.7800 0.7800 0.7800 0.7800 9,076 +0.14(+21.88%)
Feb 24, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 23, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 22, 2010 0.6400 0.6400 0.6400 0.6400 1,400 -0.15(-18.99%)
Feb 19, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 18, 2010 0.7400 0.7900 0.7400 0.7900 4,012 -0.06(-7.06%)
Feb 17, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 16, 2010 0.8500 0.8500 0.8500 2 +0.00(+0.00%)
Feb 12, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 11, 2010 0.7400 0.8500 0.6800 0.8500 13,200 +0.11(+14.86%)
Feb 10, 2010 0.7400 0.7400 0.7400 100 +0.00(+0.00%)
Feb 09, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 08, 2010 0.7400 0.7400 0.7400 0.7400 11,500 +0.08(+12.12%)
Feb 05, 2010 0.6600 0.6600 0.6600 0.6600 1,500 -0.09(-12.00%)
Feb 04, 2010 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Feb 03, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 01, 2010 0.7500 0.7500 0.7500 292 +0.00(+0.00%)
Jan 29, 2010 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Jan 28, 2010 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Jan 27, 2010 0.7400 0.7400 0.7200 0.7200 13,209 -0.13(-15.29%)
Jan 26, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 22, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 21, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2010 0.7100 0.8500 0.7000 0.8500 4,326 +0.00(+0.00%)
Jan 19, 2010 0.8500 0.8500 0.8500 0.8500 11,600 +0.00(+0.00%)
Jan 18, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 15, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 14, 2010 0.7500 0.8900 0.7500 0.8500 11,522 +0.15(+21.43%)
Jan 13, 2010 0.7100 0.7100 0.7000 0.7000 9,000 +0.00(+0.00%)
Jan 12, 2010 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jan 11, 2010 0.7000 0.7000 0.7000 0.7000 4,000 +0.04(+6.06%)
Jan 08, 2010 0.6600 0.6600 0.6600 0.6600 1,512 +0.01(+1.54%)
Jan 07, 2010 0.6500 0.6500 0.6500 0.6500 2,850 -0.03(-4.41%)
Jan 06, 2010 0.6700 0.6800 0.6700 0.6800 11,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.