Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.260 1.290 1.180 1.230 214,315 -0.02(-1.51%)
Feb 27, 2018 1.205 1.270 1.205 1.249 125,177 +0.02(+1.54%)
Feb 26, 2018 1.220 1.270 1.130 1.230 290,835 +0.01(+1.23%)
Feb 23, 2018 1.160 1.220 1.160 1.215 255,455 +0.06(+4.83%)
Feb 22, 2018 1.150 1.170 1.120 1.159 65,192 +0.01(+0.78%)
Feb 21, 2018 1.160 1.160 1.120 1.150 38,150 +0.00(+0.00%)
Feb 20, 2018 1.170 1.180 1.130 1.150 84,480 +0.00(+0.00%)
Feb 16, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Feb 15, 2018 1.140 1.170 1.110 1.160 105,957 +0.04(+3.56%)
Feb 14, 2018 1.170 1.100 1.120 206,947 +0.02(+1.83%)
Feb 13, 2018 1.020 1.147 1.020 1.100 214,964 +0.08(+7.84%)
Feb 12, 2018 0.9809 1.040 0.9809 1.020 137,205 +0.02(+2.07%)
Feb 09, 2018 1.010 1.080 0.9281 0.9993 533,938 +0.01(+1.45%)
Feb 08, 2018 1.000 1.030 0.9900 0.9850 85,499 -0.04(-3.43%)
Feb 07, 2018 0.9651 0.9801 1.020 67,623 +0.05(+5.69%)
Feb 06, 2018 0.9700 1.010 0.9599 0.9651 147,937 -0.02(-2.52%)
Feb 05, 2018 1.050 1.050 0.9900 0.9900 241,452 -0.06(-5.71%)
Feb 02, 2018 1.070 1.080 1.020 1.050 189,110 -0.02(-1.87%)
Feb 01, 2018 1.110 1.130 1.040 1.070 108,076 -0.03(-2.73%)
Jan 31, 2018 1.110 1.130 1.090 1.100 107,784 -0.01(-0.90%)
Jan 30, 2018 1.120 1.139 1.099 1.110 143,650 -0.02(-1.77%)
Jan 29, 2018 1.170 1.190 1.120 1.130 168,481 -0.04(-3.42%)
Jan 26, 2018 1.120 1.170 1.100 1.170 133,772 +0.05(+4.46%)
Jan 25, 2018 1.180 1.180 1.090 1.120 263,573 -0.05(-4.28%)
Jan 24, 2018 1.210 1.230 1.110 1.170 364,975 -0.03(-2.49%)
Jan 23, 2018 1.230 1.230 1.170 1.200 146,957 +0.00(+0.00%)
Jan 22, 2018 1.210 1.240 1.170 1.200 241,908 +0.01(+0.84%)
Jan 19, 2018 1.290 1.290 1.160 1.190 450,134 -0.10(-7.75%)
Jan 18, 2018 1.290 1.380 1.180 1.290 2,428,088 +0.12(+10.26%)
Jan 17, 2018 1.170 1.180 1.134 1.170 169,355 -0.01(-0.85%)
Jan 16, 2018 1.200 1.240 1.130 1.180 354,701 -0.02(-1.67%)
Jan 12, 2018 1.200 1.200 1.200 0 +0.04(+3.36%)
Jan 11, 2018 1.180 1.180 1.131 1.161 474,768 -0.01(-0.77%)
Jan 10, 2018 1.130 1.170 259,717 -0.03(-2.50%)
Jan 09, 2018 1.140 1.240 1.110 1.200 585,525 +0.05(+4.36%)
Jan 08, 2018 1.190 1.199 1.120 1.150 291,466 -0.02(-1.72%)
Jan 05, 2018 1.240 1.243 1.160 1.170 365,915 -0.07(-5.65%)
Jan 04, 2018 1.250 1.345 1.210 1.240 731,278 +0.00(+0.00%)
Jan 03, 2018 1.290 1.350 1.180 1.240 1,132,545 -0.12(-8.82%)
Jan 02, 2018 1.770 1.770 1.310 1.360 9,802,054 +0.24(+21.43%)
Dec 29, 2017 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 28, 2017 1.090 1.120 1.040 1.110 149,695 +0.02(+1.83%)
Dec 27, 2017 1.060 1.157 1.050 1.090 230,823 +0.02(+1.87%)
Dec 26, 2017 1.130 1.150 1.040 1.070 241,710 -0.07(-6.14%)
Dec 22, 2017 1.100 1.230 1.080 1.140 686,476 -0.05(-4.20%)
Dec 21, 2017 1.020 1.300 1.000 1.190 3,250,713 +0.18(+17.82%)
Dec 20, 2017 0.9960 1.030 0.9700 1.010 93,874 +0.04(+4.06%)
Dec 19, 2017 1.080 1.080 0.9660 0.9706 399,539 -0.10(-9.10%)
Dec 18, 2017 0.9920 1.090 0.9900 1.068 753,801 +0.09(+8.96%)
Dec 15, 2017 0.9501 1.050 0.9400 0.9800 566,019 +0.03(+3.16%)
Dec 14, 2017 0.9525 0.9642 0.9500 0.9500 58,428 -0.00(-0.39%)
Dec 13, 2017 0.9908 1.000 0.9401 0.9537 103,077 -0.01(-0.66%)
Dec 12, 2017 1.030 1.030 0.9350 0.9600 294,236 -0.06(-5.88%)
Dec 11, 2017 1.020 1.050 1.010 1.020 138,792 -0.01(-0.97%)
Dec 08, 2017 1.030 1.070 1.020 1.030 100,135 -0.01(-0.96%)
Dec 07, 2017 1.010 1.090 1.010 1.040 143,186 +0.02(+1.96%)
Dec 06, 2017 1.030 1.059 1.000 1.020 181,436 -0.02(-1.92%)
Dec 05, 2017 1.050 1.150 1.013 1.040 774,667 -0.02(-1.70%)
Dec 04, 2017 1.060 1.100 1.030 1.058 121,929 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.