Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.730 7.460 6.730 6.960 289,429 +0.08(+1.16%)
Feb 27, 2018 7.070 7.150 6.750 6.880 296,943 -0.23(-3.23%)
Feb 26, 2018 7.310 7.500 6.880 7.110 314,724 -0.20(-2.74%)
Feb 23, 2018 7.390 7.540 7.300 7.310 129,007 -0.06(-0.81%)
Feb 22, 2018 7.510 7.600 7.300 7.370 199,549 -0.13(-1.73%)
Feb 21, 2018 7.650 7.700 7.410 7.500 215,014 -0.15(-1.96%)
Feb 20, 2018 7.150 7.800 7.140 7.650 418,556 +0.21(+2.82%)
Feb 16, 2018 7.440 7.440 7.440 0 -0.22(-2.87%)
Feb 15, 2018 7.750 7.770 7.650 7.660 183,595 -0.02(-0.26%)
Feb 14, 2018 7.800 7.980 7.600 7.680 177,696 -0.20(-2.54%)
Feb 13, 2018 8.010 7.880 216,665 +0.38(+5.07%)
Feb 12, 2018 7.560 7.960 7.360 7.500 162,267 +0.10(+1.35%)
Feb 09, 2018 7.550 7.600 7.220 7.400 252,814 -0.11(-1.46%)
Feb 08, 2018 7.620 7.820 7.240 7.510 220,983 -0.02(-0.27%)
Feb 07, 2018 7.670 7.820 7.060 7.530 578,624 +0.06(+0.80%)
Feb 06, 2018 6.620 7.560 6.540 7.470 596,041 +0.50(+7.17%)
Feb 05, 2018 6.810 7.980 6.570 6.970 934,053 -0.21(-2.92%)
Feb 02, 2018 7.420 7.750 6.490 7.180 818,815 -0.55(-7.12%)
Feb 01, 2018 8.500 8.730 7.630 7.730 711,633 -0.68(-8.09%)
Jan 31, 2018 8.040 8.580 8.040 8.410 368,428 +0.30(+3.70%)
Jan 30, 2018 8.700 8.700 8.450 8.110 613,290 -0.76(-8.57%)
Jan 29, 2018 9.240 9.250 8.670 8.870 495,431 -0.13(-1.44%)
Jan 26, 2018 8.800 9.500 8.500 9.000 775,058 +0.16(+1.81%)
Jan 25, 2018 8.940 9.180 8.830 8.840 601,172 -0.01(-0.11%)
Jan 24, 2018 9.120 9.190 8.710 8.850 513,272 -0.01(-0.11%)
Jan 23, 2018 8.870 9.300 8.570 8.860 729,126 +0.17(+1.96%)
Jan 22, 2018 8.330 8.725 8.210 8.690 518,306 +0.50(+6.11%)
Jan 19, 2018 8.500 8.650 8.100 8.190 440,395 -0.21(-2.50%)
Jan 18, 2018 7.900 8.450 7.700 8.400 802,615 +0.73(+9.52%)
Jan 17, 2018 7.790 7.850 7.460 7.670 283,775 +0.01(+0.13%)
Jan 16, 2018 7.910 7.980 7.310 7.660 811,794 -0.09(-1.16%)
Jan 15, 2018 7.300 7.950 7.070 7.750 586,336 +0.55(+7.64%)
Jan 12, 2018 7.560 7.560 6.750 7.200 807,923 -0.37(-4.89%)
Jan 11, 2018 8.700 8.700 7.270 7.570 1,989,773 -1.46(-16.17%)
Jan 10, 2018 9.540 9.800 9.020 9.030 1,030,521 +0.11(+1.23%)
Jan 09, 2018 7.890 9.210 7.860 8.920 1,260,662 +1.16(+14.95%)
Jan 08, 2018 7.690 8.080 7.600 7.760 478,721 +0.16(+2.11%)
Jan 05, 2018 7.200 7.910 7.030 7.600 462,027 +0.16(+2.15%)
Jan 04, 2018 7.820 7.820 6.700 7.440 652,897 -0.49(-6.18%)
Jan 03, 2018 8.300 8.640 7.750 7.930 653,693 -0.34(-4.11%)
Jan 02, 2018 7.740 8.720 7.740 8.270 618,616 +0.63(+8.25%)
Dec 29, 2017 7.640 7.640 7.640 0 +0.04(+0.53%)
Dec 28, 2017 7.300 7.820 7.290 7.600 562,766 +0.45(+6.29%)
Dec 27, 2017 6.720 7.570 6.670 7.150 619,444 +1.05(+17.21%)
Dec 22, 2017 6.050 6.300 5.770 6.100 403,718 +0.10(+1.67%)
Dec 21, 2017 6.000 6.190 5.750 6.000 243,222 -0.07(-1.15%)
Dec 20, 2017 6.350 6.660 6.040 6.070 280,371 -0.32(-5.01%)
Dec 19, 2017 6.390 6.410 6.260 6.390 280,911 -0.03(-0.47%)
Dec 18, 2017 6.290 6.490 6.290 6.420 139,641 +0.16(+2.56%)
Dec 15, 2017 6.270 6.550 6.050 6.260 255,959 -0.10(-1.57%)
Dec 14, 2017 6.970 6.970 6.270 6.360 297,050 -0.49(-7.15%)
Dec 13, 2017 7.060 7.110 6.830 6.850 137,608 -0.20(-2.84%)
Dec 12, 2017 6.900 7.130 6.750 7.050 157,348 +0.10(+1.44%)
Dec 11, 2017 7.140 7.140 6.760 6.950 263,506 -0.13(-1.84%)
Dec 08, 2017 7.000 7.130 6.510 7.080 359,288 +0.23(+3.36%)
Dec 07, 2017 6.750 7.190 6.740 6.850 355,850 +0.23(+3.47%)
Dec 06, 2017 6.190 6.740 6.180 6.620 383,942 +0.49(+7.99%)
Dec 05, 2017 5.660 6.240 5.660 6.130 193,195 +0.53(+9.46%)
Dec 04, 2017 5.690 5.940 5.410 5.600 513,860 -0.30(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.