Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 56 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2019 0.0600 0.0600 0.0600 314 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jan 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 17, 2019 0.1000 0.1000 0.0900 0.0900 74,200 +0.01(+12.50%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 28, 2018 0.0600 0.0600 0.0600 0.0600 1,114 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0600 0.0600 38,500 -0.01(-20.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0750 0.0750 0.0700 0.0700 19,283 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 07, 2018 0.0750 0.0750 0.0750 0.0750 37,744 +0.00(+0.00%)
Dec 06, 2018 0.0750 0.0800 0.0700 0.0750 234,428 +0.00(+0.00%)
Dec 05, 2018 0.0800 0.0850 0.0750 0.0750 47,525 -0.01(-6.25%)
Dec 04, 2018 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.