Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0770 0.1000 0.0770 0.0862 453,084 -0.00(-4.22%)
Feb 25, 2022 0.0850 0.0909 0.0810 0.0900 628,876 +0.01(+7.02%)
Feb 24, 2022 0.0840 0.0930 0.0772 0.0841 734,792 -0.01(-6.35%)
Feb 23, 2022 0.0867 0.0918 0.0859 0.0898 182,247 -0.00(-0.77%)
Feb 22, 2022 0.0900 0.0930 0.0845 0.0905 242,870 -0.00(-2.69%)
Feb 18, 2022 0.0930 0 -0.00(-2.00%)
Feb 17, 2022 0.0945 0.1000 0.0945 0.0949 352,972 -0.00(-3.65%)
Feb 16, 2022 0.1129 0.1129 0.0952 0.0985 901,668 -0.00(-0.20%)
Feb 15, 2022 0.0990 0.1025 0.0968 0.0987 353,219 -0.00(-1.30%)
Feb 14, 2022 0.0920 0.1036 0.0920 0.1000 207,592 +0.00(+0.00%)
Feb 11, 2022 0.1090 0.1090 0.0976 0.1000 514,845 -0.00(-3.19%)
Feb 10, 2022 0.1090 0.1090 0.0988 0.1033 508,599 +0.00(+3.30%)
Feb 09, 2022 0.1029 0.1032 0.0941 0.1000 244,881 +0.00(+2.04%)
Feb 08, 2022 0.0984 0.1100 0.0904 0.0980 1,153,144 -0.01(-8.41%)
Feb 07, 2022 0.0900 0.1071 0.0900 0.1070 355,142 +0.01(+13.23%)
Feb 04, 2022 0.0970 0.0970 0.0894 0.0945 362,909 +0.01(+7.75%)
Feb 03, 2022 0.0930 0.0860 0.0877 456,932 -0.01(-8.26%)
Feb 02, 2022 0.1000 0.1128 0.0903 0.0956 444,648 -0.01(-10.57%)
Feb 01, 2022 0.0845 0.1070 0.0819 0.1069 1,400,676 +0.02(+29.11%)
Jan 31, 2022 0.0874 0.0874 0.0730 0.0828 529,797 +0.00(+3.50%)
Jan 28, 2022 0.0840 0.0840 0.0750 0.0800 380,852 -0.00(-1.23%)
Jan 27, 2022 0.0730 0.0874 0.0730 0.0810 200,874 -0.00(-0.86%)
Jan 26, 2022 0.0700 0.0841 0.0700 0.0817 1,145,451 +0.01(+8.07%)
Jan 25, 2022 0.0755 0.0759 0.0700 0.0756 246,946 -0.00(-0.13%)
Jan 24, 2022 0.0750 0.0817 0.0700 0.0757 1,625,383 -0.00(-1.94%)
Jan 21, 2022 0.0799 0.0842 0.0750 0.0772 926,553 -0.00(-5.85%)
Jan 20, 2022 0.0900 0.0900 0.0783 0.0820 495,286 -0.00(-3.19%)
Jan 19, 2022 0.0775 0.0920 0.0775 0.0847 227,356 +0.00(+0.47%)
Jan 18, 2022 0.0900 0.0900 0.0794 0.0843 339,480 +0.00(+0.84%)
Jan 14, 2022 0.0836 0 -0.00(-0.24%)
Jan 13, 2022 0.0783 0.0845 0.0783 0.0838 693,186 -0.00(-0.24%)
Jan 12, 2022 0.0940 0.0940 0.0784 0.0840 393,736 +0.00(+4.87%)
Jan 11, 2022 0.0775 0.0840 0.0750 0.0801 488,772 -0.00(-3.26%)
Jan 10, 2022 0.0800 0.0879 0.0775 0.0828 463,454 -0.00(-0.24%)
Jan 07, 2022 0.0900 0.0900 0.0785 0.0830 728,767 -0.00(-4.49%)
Jan 06, 2022 0.0770 0.0869 0.0770 0.0869 259,070 +0.00(+5.85%)
Jan 05, 2022 0.0962 0.0962 0.0800 0.0821 368,065 -0.00(-5.63%)
Jan 04, 2022 0.0880 0.0880 0.0800 0.0870 2,307,056 +0.00(+1.16%)
Jan 03, 2022 0.0823 0.0860 0.0722 0.0860 1,095,575 +0.01(+15.13%)
Dec 31, 2021 0.0713 0.0800 0.0713 0.0747 1,538,530 +0.00(+0.13%)
Dec 30, 2021 0.0714 0.0800 0.0713 0.0746 1,161,292 +0.00(+1.36%)
Dec 29, 2021 0.0730 0.0800 0.0713 0.0736 1,400,992 -0.00(-1.87%)
Dec 28, 2021 0.0730 0.0800 0.0730 0.0750 1,241,279 -0.00(-3.10%)
Dec 27, 2021 0.0730 0.0860 0.0730 0.0774 1,114,064 +0.00(+3.75%)
Dec 23, 2021 0.0730 0.0850 0.0730 0.0746 724,182 +0.00(+1.50%)
Dec 22, 2021 0.0765 0.0870 0.0735 0.0735 1,207,318 -0.01(-8.24%)
Dec 21, 2021 0.0790 0.0817 0.0765 0.0801 697,229 +0.00(+0.13%)
Dec 20, 2021 0.0807 0.0910 0.0765 0.0800 451,101 -0.00(-0.87%)
Dec 17, 2021 0.0766 0.0868 0.0766 0.0807 378,693 +0.00(+0.25%)
Dec 16, 2021 0.0808 0.0860 0.0805 0.0805 1,052,957 -0.00(-1.83%)
Dec 15, 2021 0.0870 0.0870 0.0765 0.0820 406,928 +0.00(+0.00%)
Dec 14, 2021 0.0836 0.0880 0.0800 0.0820 387,687 +0.00(+0.00%)
Dec 13, 2021 0.0809 0.0900 0.0809 0.0820 325,511 -0.00(-5.64%)
Dec 10, 2021 0.0970 0.0970 0.0848 0.0869 457,797 -0.00(-4.40%)
Dec 09, 2021 0.0853 0.1005 0.0853 0.0909 399,581 -0.00(-0.11%)
Dec 08, 2021 0.0800 0.0924 0.0800 0.0910 499,408 +0.00(+4.00%)
Dec 07, 2021 0.0940 0.0940 0.0810 0.0875 392,381 +0.00(+5.42%)
Dec 06, 2021 0.0802 0.0960 0.0776 0.0830 1,291,873 -0.00(-3.38%)
Dec 03, 2021 0.0854 0.0985 0.0800 0.0859 2,642,941 -0.01(-5.60%)
Dec 02, 2021 0.1040 0.1040 0.0900 0.0910 662,854 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.