Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0631 0 +0.00(+4.13%)
Feb 27, 2023 0.0720 0.0720 0.0606 0.0606 6,662 -0.00(-3.81%)
Feb 24, 2023 0.0630 0.0630 0.0630 0.0630 3,000 +0.00(+3.62%)
Feb 23, 2023 0.0608 0.0608 0.0608 0.0608 15,000 -0.01(-10.46%)
Feb 22, 2023 0.0621 0.0679 0.0580 0.0679 57,707 -0.00(-2.58%)
Feb 21, 2023 0.0697 0.0697 0.0697 0.0697 500 +0.00(+6.09%)
Feb 17, 2023 0.0657 0.0657 0.0657 0.0657 500 -0.00(-4.51%)
Feb 16, 2023 0.0688 0.0688 0.0688 0.0688 374 -0.00(-4.58%)
Feb 15, 2023 0.0684 0.0721 0.0684 0.0721 3,500 +0.01(+24.31%)
Feb 14, 2023 0.0611 0.0611 0.0580 0.0580 4,700 -0.01(-20.55%)
Feb 10, 2023 0.0730 0 +0.01(+20.26%)
Feb 09, 2023 0.0659 0.0678 0.0600 0.0607 75,710 -0.01(-7.89%)
Feb 08, 2023 0.0659 0.0659 0.0659 0.0659 10,000 -0.00(-1.79%)
Feb 07, 2023 0.0671 0.0671 0.0671 0.0671 15,000 -0.01(-16.54%)
Feb 06, 2023 0.0800 0.0906 0.0659 0.0804 43,406 +0.00(+4.28%)
Feb 02, 2023 0.0771 0 -0.01(-12.09%)
Feb 01, 2023 0.0877 0.0877 0.0877 0.0877 2,500 +0.01(+6.95%)
Jan 31, 2023 0.0830 0.0870 0.0820 0.0820 27,369 +0.00(+4.33%)
Jan 30, 2023 0.0913 0.0938 0.0736 0.0786 38,129 -0.00(-1.75%)
Jan 27, 2023 0.0814 0.0900 0.0676 0.0800 198,500 -0.01(-7.83%)
Jan 26, 2023 0.0868 0.0868 0.0868 0.0868 1,155 -0.00(-5.03%)
Jan 25, 2023 0.0914 0.0914 0.0914 0.0914 4,045 +0.01(+12.98%)
Jan 24, 2023 0.0770 0.0809 0.0770 0.0809 23,000 +0.01(+15.57%)
Jan 23, 2023 0.0682 0.0700 0.0682 0.0700 113,000 +0.00(+0.00%)
Jan 19, 2023 0.0700 0 +0.01(+22.81%)
Jan 18, 2023 0.0570 0.0570 0.0570 0.0570 3,500 +0.00(+6.94%)
Jan 13, 2023 0.0533 0 +0.00(+8.55%)
Jan 12, 2023 0.0491 0.0600 0.0491 0.0491 7,150 -0.00(-7.53%)
Jan 10, 2023 0.0531 40 +0.00(+3.51%)
Jan 09, 2023 0.0513 0.0513 0.0513 0.0513 2,000 +0.00(+2.19%)
Jan 05, 2023 0.0502 0 +0.01(+14.09%)
Dec 30, 2022 0.0440 0 +0.01(+15.49%)
Dec 29, 2022 0.0392 0.0392 0.0381 0.0381 10,500 -0.00(-10.98%)
Dec 27, 2022 0.0428 0 +0.00(+4.39%)
Dec 22, 2022 0.0410 78 -0.00(-10.87%)
Dec 20, 2022 0.0460 0 +0.00(+4.55%)
Dec 19, 2022 0.0541 0.0544 0.0440 0.0440 31,999 -0.01(-16.82%)
Dec 12, 2022 0.0529 0 -0.00(-8.16%)
Dec 09, 2022 0.0576 0.0576 0.0576 0.0576 3,971 +0.00(+3.04%)
Dec 08, 2022 0.0427 0.0559 0.0427 0.0559 17,120 +0.00(+8.75%)
Dec 07, 2022 0.0514 0.0514 0.0514 0.0514 1,000 -0.01(-14.33%)
Dec 05, 2022 0.0600 0 -0.00(-0.33%)
Dec 02, 2022 0.0602 0.0602 0.0602 0.0602 13,142 +0.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.