Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.457 6.467 6.407 6.437 42,744 +0.03(+0.47%)
Feb 28, 2024 6.357 6.427 6.357 6.407 57,046 +0.02(+0.31%)
Feb 27, 2024 6.377 6.437 6.377 6.387 66,173 +0.01(+0.16%)
Feb 26, 2024 6.467 6.467 6.357 6.377 66,620 -0.07(-1.08%)
Feb 23, 2024 6.447 6.487 6.427 6.447 54,354 +0.02(+0.35%)
Feb 22, 2024 6.477 6.477 6.397 6.424 69,233 -0.00(-0.04%)
Feb 21, 2024 6.387 6.467 6.387 6.427 34,910 +0.02(+0.31%)
Feb 20, 2024 6.437 6.457 6.397 6.407 42,961 -0.02(-0.31%)
Feb 16, 2024 6.457 6.457 6.377 6.427 70,838 -0.02(-0.27%)
Feb 15, 2024 6.444 6.504 6.375 6.444 87,013 +0.03(+0.46%)
Feb 14, 2024 6.415 6.454 6.415 6.415 36,861 -0.01(-0.15%)
Feb 13, 2024 6.415 6.474 6.379 6.425 118,127 -0.06(-0.91%)
Feb 12, 2024 6.435 6.543 6.435 6.484 128,986 +0.03(+0.46%)
Feb 09, 2024 6.415 6.464 6.415 6.454 39,385 +0.05(+0.77%)
Feb 08, 2024 6.415 6.464 6.405 6.405 20,561 -0.03(-0.46%)
Feb 07, 2024 6.405 6.444 6.405 6.435 29,563 +0.02(+0.31%)
Feb 06, 2024 6.385 6.444 6.385 6.415 39,746 +0.01(+0.15%)
Feb 05, 2024 6.425 6.425 6.395 6.405 25,400 -0.03(-0.46%)
Feb 02, 2024 6.494 6.513 6.435 6.435 58,755 -0.10(-1.51%)
Feb 01, 2024 6.454 6.563 6.454 6.533 65,367 +0.08(+1.22%)
Jan 31, 2024 6.504 6.504 6.435 6.454 47,178 -0.02(-0.30%)
Jan 30, 2024 6.454 6.474 6.435 6.474 47,859 +0.02(+0.31%)
Jan 29, 2024 6.415 6.464 6.390 6.454 49,183 +0.07(+1.08%)
Jan 26, 2024 6.385 6.435 6.375 6.385 56,419 +0.01(+0.15%)
Jan 25, 2024 6.375 6.395 6.365 6.375 94,038 +0.01(+0.16%)
Jan 24, 2024 6.405 6.405 6.356 6.365 54,104 +0.00(+0.00%)
Jan 23, 2024 6.356 6.375 6.330 6.365 117,306 -0.01(-0.15%)
Jan 22, 2024 6.356 6.395 6.336 6.375 84,145 +0.05(+0.78%)
Jan 19, 2024 6.336 6.356 6.316 6.326 46,304 -0.04(-0.62%)
Jan 18, 2024 6.385 6.405 6.306 6.365 92,189 -0.02(-0.27%)
Jan 17, 2024 6.451 6.481 6.344 6.383 57,447 -0.06(-0.91%)
Jan 16, 2024 6.520 6.530 6.442 6.442 51,646 -0.07(-1.05%)
Jan 12, 2024 6.461 6.530 6.461 6.510 49,301 +0.03(+0.45%)
Jan 11, 2024 6.540 6.549 6.461 6.481 98,401 -0.09(-1.34%)
Jan 10, 2024 6.559 6.579 6.549 6.569 35,256 +0.03(+0.45%)
Jan 09, 2024 6.530 6.565 6.530 6.540 30,871 -0.00(-0.07%)
Jan 08, 2024 6.520 6.549 6.520 6.545 19,252 +0.05(+0.83%)
Jan 05, 2024 6.500 6.530 6.471 6.491 59,732 -0.03(-0.45%)
Jan 04, 2024 6.520 6.559 6.471 6.520 93,822 -0.03(-0.45%)
Jan 03, 2024 6.520 6.559 6.520 6.549 41,250 -0.02(-0.27%)
Jan 02, 2024 6.549 6.589 6.520 6.567 42,791 +0.05(+0.72%)
Dec 29, 2023 6.540 6.557 6.520 6.520 42,454 +0.00(+0.00%)
Dec 28, 2023 6.520 6.551 6.481 6.520 63,139 +0.00(+0.03%)
Dec 27, 2023 6.520 6.557 6.481 6.518 52,363 -0.00(-0.03%)
Dec 26, 2023 6.510 6.540 6.500 6.520 36,714 +0.02(+0.26%)
Dec 22, 2023 6.451 6.559 6.451 6.503 57,017 +0.07(+1.11%)
Dec 21, 2023 6.432 6.461 6.398 6.432 67,836 +0.00(+0.00%)
Dec 20, 2023 6.500 6.518 6.412 6.432 59,596 -0.05(-0.76%)
Dec 19, 2023 6.500 6.530 6.481 6.481 51,355 +0.00(+0.00%)
Dec 18, 2023 6.481 6.530 6.481 6.481 37,666 -0.01(-0.15%)
Dec 15, 2023 6.559 6.569 6.481 6.491 66,337 -0.08(-1.29%)
Dec 14, 2023 6.567 6.605 6.567 6.575 67,250 +0.07(+1.03%)
Dec 13, 2023 6.440 6.544 6.411 6.508 81,774 +0.04(+0.62%)
Dec 12, 2023 6.430 6.468 6.408 6.468 46,658 +0.03(+0.52%)
Dec 11, 2023 6.420 6.440 6.333 6.435 74,610 -0.01(-0.23%)
Dec 08, 2023 6.420 6.459 6.391 6.450 50,653 +0.05(+0.76%)
Dec 07, 2023 6.411 6.430 6.401 6.401 27,287 -0.01(-0.15%)
Dec 06, 2023 6.391 6.440 6.391 6.411 29,142 +0.02(+0.30%)
Dec 05, 2023 6.401 6.413 6.382 6.391 24,966 -0.02(-0.30%)
Dec 04, 2023 6.382 6.469 6.382 6.411 37,780 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.