Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7733 -0.0005 (-0.06%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6256 0.6256 0.6256 0.6256 61,800 -0.01(-1.82%)
Feb 23, 2024 0.6372 0 +0.03(+5.03%)
Feb 22, 2024 0.6336 0.6336 0.6067 0.6067 22,870 -0.03(-5.07%)
Feb 20, 2024 0.6391 0 +0.04(+6.15%)
Feb 16, 2024 0.6021 0.6021 0.6021 0.6021 141,810 +0.03(+6.04%)
Feb 08, 2024 0.5678 1,000 -0.03(-5.37%)
Feb 06, 2024 0.6000 0 +0.01(+1.88%)
Jan 31, 2024 0.5889 252,000 -0.01(-1.85%)
Jan 30, 2024 0.5602 0.6000 0.5602 0.6000 764 +0.04(+6.84%)
Jan 24, 2024 0.5616 0 -0.03(-4.57%)
Jan 23, 2024 0.5596 0.5885 0.5596 0.5885 4,524 +0.03(+6.23%)
Jan 19, 2024 0.5540 52,099 +0.02(+3.42%)
Jan 18, 2024 0.5357 0.5357 0.5357 0.5357 11,990 -0.03(-6.02%)
Jan 17, 2024 0.5700 0.5700 0.5700 0.5700 100 +0.02(+3.37%)
Jan 08, 2024 0.5514 0 -0.04(-6.62%)
Dec 29, 2023 0.5905 0 -0.01(-1.20%)
Dec 28, 2023 0.5608 0.5977 0.5608 0.5977 9,982 +0.04(+7.89%)
Dec 27, 2023 0.5540 0.5540 0.5540 0.5540 3,100 -0.02(-3.77%)
Dec 26, 2023 0.5731 0.5757 0.5731 0.5757 4,140 +0.03(+4.67%)
Dec 20, 2023 0.5500 0 -0.01(-2.55%)
Dec 12, 2023 0.5644 0 -0.01(-1.07%)
Dec 11, 2023 0.5705 0.5705 0.5705 0.5705 200,005 +0.02(+3.65%)
Dec 08, 2023 0.5504 0.5504 0.5504 0.5504 6,256 -0.02(-3.46%)
Dec 07, 2023 0.5701 0.5701 0.5701 0.5701 5,970 +0.02(+3.28%)
Dec 06, 2023 0.5520 0.5520 0.5520 0.5520 4,100 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.