Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 414.69 416.20 408.94 409.30 849,571 -6.31(-1.52%)
Mar 30, 2021 414.43 418.31 412.96 415.60 830,653 +1.11(+0.27%)
Mar 29, 2021 412.76 418.95 411.91 414.49 768,844 +1.63(+0.39%)
Mar 26, 2021 408.85 413.22 405.93 412.86 782,332 +6.97(+1.72%)
Mar 25, 2021 403.25 407.23 398.11 405.89 783,062 +1.74(+0.43%)
Mar 24, 2021 393.46 407.27 393.46 404.15 1,133,124 +10.38(+2.64%)
Mar 23, 2021 396.31 397.48 392.51 393.77 865,103 -0.35(-0.09%)
Mar 22, 2021 393.76 395.07 387.00 394.12 1,193,639 -5.31(-1.33%)
Mar 19, 2021 396.34 403.26 393.04 399.43 1,973,118 +2.02(+0.51%)
Mar 18, 2021 391.88 401.11 391.88 397.41 1,046,265 +4.50(+1.15%)
Mar 17, 2021 393.75 398.24 392.01 392.91 945,400 +0.01(+0.00%)
Mar 16, 2021 395.71 397.27 390.25 392.90 894,337 -2.87(-0.72%)
Mar 15, 2021 398.48 399.02 392.17 395.77 654,479 -0.46(-0.12%)
Mar 12, 2021 391.73 396.45 391.73 396.22 742,010 +4.99(+1.28%)
Mar 11, 2021 393.08 397.38 390.88 391.23 952,278 -1.56(-0.40%)
Mar 10, 2021 395.52 398.41 392.35 392.79 862,910 +0.16(+0.04%)
Mar 09, 2021 392.18 399.05 391.35 392.64 1,056,067 +1.73(+0.44%)
Mar 08, 2021 389.86 397.06 387.45 390.90 1,130,435 +1.64(+0.42%)
Mar 05, 2021 378.98 390.63 378.78 389.26 1,533,986 +10.56(+2.79%)
Mar 04, 2021 372.47 386.04 371.35 378.71 1,490,753 +5.80(+1.56%)
Mar 03, 2021 374.60 377.33 372.51 372.91 563,194 -3.60(-0.96%)
Mar 02, 2021 376.51 378.87 372.31 376.51 867,398 +1.35(+0.36%)
Mar 01, 2021 371.80 378.16 371.80 375.16 967,331 +5.14(+1.39%)
Feb 26, 2021 373.88 380.14 369.39 370.03 1,318,319 -0.92(-0.25%)
Feb 25, 2021 370.37 375.80 368.26 370.94 836,728 -0.79(-0.21%)
Feb 24, 2021 367.36 375.56 366.70 371.73 1,044,635 +3.03(+0.82%)
Feb 23, 2021 370.88 372.73 364.96 368.70 1,007,921 -1.56(-0.42%)
Feb 22, 2021 364.03 372.08 362.04 370.26 1,055,103 +2.90(+0.79%)
Feb 19, 2021 368.14 370.37 365.33 367.36 1,032,165 -1.38(-0.38%)
Feb 18, 2021 369.35 370.60 365.86 368.74 934,061 +0.79(+0.21%)
Feb 17, 2021 364.74 373.52 363.47 367.95 1,033,797 +2.31(+0.63%)
Feb 16, 2021 371.84 372.56 360.83 365.64 2,510,277 -5.35(-1.44%)
Feb 12, 2021 370.50 371.76 367.72 370.99 1,041,502 -0.54(-0.14%)
Feb 11, 2021 369.86 374.19 365.50 371.53 1,635,961 +3.11(+0.84%)
Feb 10, 2021 375.13 375.79 367.21 368.42 1,643,987 -4.47(-1.20%)
Feb 09, 2021 369.18 375.11 367.44 372.89 1,664,464 +4.14(+1.12%)
Feb 08, 2021 372.21 372.32 365.14 368.75 1,436,213 -0.94(-0.25%)
Feb 05, 2021 376.47 378.38 364.81 369.69 1,715,590 -5.64(-1.50%)
Feb 04, 2021 367.16 375.62 364.45 375.33 1,236,101 +5.03(+1.36%)
Feb 03, 2021 365.43 378.70 364.10 370.30 1,335,688 +2.87(+0.78%)
Feb 02, 2021 373.59 381.38 367.43 367.43 1,402,230 -2.84(-0.77%)
Feb 01, 2021 376.30 379.42 369.07 370.27 971,706 -3.13(-0.84%)
Jan 29, 2021 378.45 380.29 365.65 373.40 1,236,956 -6.51(-1.71%)
Jan 28, 2021 372.07 385.75 370.37 379.91 929,661 +11.56(+3.14%)
Jan 27, 2021 379.22 381.57 365.01 368.35 2,407,784 -17.47(-4.53%)
Jan 26, 2021 395.06 396.75 385.66 385.81 1,066,186 -7.94(-2.02%)
Jan 25, 2021 393.92 400.86 391.21 393.76 917,820 -1.15(-0.29%)
Jan 22, 2021 403.14 403.55 394.90 394.91 887,395 -9.18(-2.27%)
Jan 21, 2021 400.08 408.22 400.08 404.09 906,892 +3.18(+0.79%)
Jan 20, 2021 397.66 401.69 391.89 400.91 991,868 +3.93(+0.99%)
Jan 19, 2021 400.10 405.33 394.60 396.99 927,321 +0.49(+0.12%)
Jan 15, 2021 392.74 397.22 389.35 396.50 1,558,918 +1.76(+0.45%)
Jan 14, 2021 406.32 410.01 394.36 394.73 1,047,462 -10.74(-2.65%)
Jan 13, 2021 409.47 413.01 403.55 405.47 926,013 -6.29(-1.53%)
Jan 12, 2021 421.40 426.46 411.14 411.76 1,072,841 -10.79(-2.55%)
Jan 11, 2021 423.56 427.18 417.63 422.55 932,296 -3.15(-0.74%)
Jan 08, 2021 435.19 436.64 421.26 425.70 987,739 -10.64(-2.44%)
Jan 07, 2021 425.94 437.89 424.46 436.34 1,458,379 +9.61(+2.25%)
Jan 06, 2021 395.32 426.96 395.22 426.73 1,534,115 +24.02(+5.97%)
Jan 05, 2021 398.55 406.44 398.55 402.71 983,282 +0.97(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.