Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.950 5.950 5.950 5.950 200 +0.30(+5.32%)
Mar 28, 2002 5.650 5.650 5.650 5.650 0 -0.21(-3.56%)
Mar 27, 2002 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Mar 26, 2002 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Mar 25, 2002 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Mar 22, 2002 5.858 5.858 5.858 5.858 0 +0.00(+0.00%)
Mar 21, 2002 5.858 5.858 5.858 5.858 0 +0.04(+0.66%)
Mar 20, 2002 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Mar 19, 2002 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Mar 18, 2002 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Mar 15, 2002 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Mar 14, 2002 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Mar 13, 2002 5.820 5.820 5.820 5.820 0 +0.24(+4.30%)
Mar 12, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Mar 11, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Mar 08, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Mar 07, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Mar 06, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Mar 05, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Mar 04, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Mar 01, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Feb 28, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Feb 27, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Feb 26, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Feb 25, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Feb 22, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Feb 21, 2002 5.580 5.580 5.580 5.580 0 +0.00(+0.00%)
Feb 20, 2002 5.580 5.580 5.580 5.580 0 -0.12(-2.11%)
Feb 19, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 18, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 15, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 14, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 13, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 12, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 11, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 08, 2002 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Feb 07, 2002 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Feb 06, 2002 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 05, 2002 5.500 5.500 5.500 5.500 0 +0.38(+7.32%)
Feb 04, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Feb 01, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jan 31, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jan 30, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jan 29, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jan 28, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jan 25, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jan 24, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jan 23, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jan 22, 2002 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Jan 21, 2002 5.125 5.125 5.125 5.125 10,000 -0.24(-4.38%)
Jan 18, 2002 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Jan 17, 2002 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Jan 16, 2002 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Jan 15, 2002 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Jan 14, 2002 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Jan 11, 2002 5.360 5.360 5.360 5.360 0 +0.41(+8.28%)
Jan 10, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.