Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.10 15.10 14.94 14.96 73,769 -0.03(-0.21%)
Mar 29, 2007 15.00 15.03 14.85 14.99 65,257 +0.05(+0.37%)
Mar 28, 2007 14.85 14.97 14.74 14.94 61,329 +0.02(+0.12%)
Mar 27, 2007 14.80 14.94 14.70 14.92 80,753 +0.04(+0.28%)
Mar 26, 2007 14.89 14.91 14.81 14.88 155,832 +0.09(+0.62%)
Mar 23, 2007 14.71 14.89 14.70 14.79 115,455 +0.02(+0.16%)
Mar 22, 2007 14.78 14.81 14.70 14.76 72,678 +0.00(+0.03%)
Mar 21, 2007 14.66 14.81 14.62 14.76 109,126 +0.10(+0.69%)
Mar 20, 2007 14.50 14.66 14.44 14.66 115,674 +0.17(+1.20%)
Mar 19, 2007 14.52 14.59 14.46 14.48 116,328 -0.05(-0.32%)
Mar 16, 2007 14.55 14.57 14.47 14.53 64,384 -0.00(-0.03%)
Mar 15, 2007 14.54 14.54 14.44 14.53 54,781 +0.03(+0.22%)
Mar 14, 2007 14.43 14.53 14.40 14.50 111,090 +0.06(+0.44%)
Mar 13, 2007 14.50 14.54 14.40 14.44 115,674 -0.06(-0.44%)
Mar 12, 2007 14.45 14.52 14.36 14.50 106,943 +0.08(+0.54%)
Mar 09, 2007 14.43 14.50 14.33 14.42 165,217 -0.03(-0.22%)
Mar 08, 2007 14.48 14.56 14.43 14.46 351,605 -0.01(-0.06%)
Mar 07, 2007 14.64 14.65 14.44 14.46 182,677 -0.19(-1.28%)
Mar 06, 2007 14.46 14.72 14.46 14.65 152,122 +0.18(+1.27%)
Mar 05, 2007 14.48 14.64 14.46 14.47 111,090 -0.08(-0.53%)
Mar 02, 2007 14.78 14.87 14.55 14.55 202,975 -0.14(-0.94%)
Mar 01, 2007 14.50 14.87 14.48 14.68 170,018 +0.05(+0.38%)
Feb 28, 2007 14.46 14.69 14.43 14.63 136,408 +0.17(+1.17%)
Feb 27, 2007 14.66 14.71 14.43 14.46 179,403 -0.13(-0.91%)
Feb 26, 2007 14.66 14.71 14.53 14.59 140,554 -0.09(-0.59%)
Feb 23, 2007 14.73 14.86 14.68 14.68 127,459 -0.02(-0.16%)
Feb 22, 2007 14.89 14.98 14.70 14.70 262,339 -0.20(-1.32%)
Feb 21, 2007 15.01 15.02 14.89 14.90 187,697 -0.05(-0.37%)
Feb 20, 2007 15.06 15.09 14.85 14.96 175,475 -0.11(-0.70%)
Feb 16, 2007 15.11 15.11 14.93 15.06 100,396 +0.00(+0.00%)
Feb 15, 2007 15.13 15.13 15.03 15.06 101,269 -0.00(-0.03%)
Feb 14, 2007 15.17 15.20 15.02 15.07 189,722 -0.10(-0.66%)
Feb 13, 2007 15.04 15.19 15.03 15.17 147,545 +0.12(+0.79%)
Feb 12, 2007 15.21 15.21 14.97 15.05 246,403 -0.12(-0.79%)
Feb 09, 2007 15.17 15.31 15.01 15.17 146,229 -0.08(-0.51%)
Feb 08, 2007 14.94 15.26 14.94 15.24 164,999 +0.25(+1.65%)
Feb 07, 2007 15.51 15.51 14.99 15.00 193,372 -0.55(-3.54%)
Feb 06, 2007 15.30 15.58 15.28 15.55 283,946 +0.25(+1.65%)
Feb 05, 2007 15.12 15.30 15.12 15.29 299,661 +0.17(+1.15%)
Feb 02, 2007 15.07 15.12 15.01 15.12 129,205 +0.08(+0.52%)
Feb 01, 2007 15.12 15.12 15.01 15.04 154,086 +0.01(+0.06%)
Jan 31, 2007 15.12 15.12 14.96 15.03 148,193 -0.00(-0.03%)
Jan 30, 2007 15.10 15.12 14.93 15.04 106,943 +0.00(+0.03%)
Jan 29, 2007 14.71 15.12 14.53 15.03 178,967 +0.09(+0.61%)
Jan 26, 2007 14.89 15.03 14.59 14.94 106,943 +0.05(+0.31%)
Jan 25, 2007 14.85 15.03 14.77 14.90 134,225 +0.11(+0.74%)
Jan 24, 2007 14.79 14.83 14.75 14.79 91,666 +0.00(+0.00%)
Jan 23, 2007 14.63 14.79 14.63 14.79 138,372 +0.18(+1.26%)
Jan 22, 2007 14.59 14.64 14.57 14.60 128,332 +0.03(+0.22%)
Jan 19, 2007 14.43 14.59 14.43 14.57 118,293 +0.09(+0.63%)
Jan 18, 2007 14.46 14.54 14.41 14.48 119,384 +0.01(+0.09%)
Jan 17, 2007 14.50 14.57 14.46 14.46 164,126 +0.01(+0.06%)
Jan 16, 2007 14.55 14.64 14.43 14.46 192,935 +0.01(+0.06%)
Jan 12, 2007 14.44 14.50 14.39 14.45 159,979 -0.01(-0.10%)
Jan 11, 2007 14.48 14.54 14.34 14.46 151,030 +0.05(+0.38%)
Jan 10, 2007 14.43 14.71 14.35 14.41 103,451 -0.05(-0.35%)
Jan 09, 2007 14.46 14.71 14.38 14.46 221,308 -0.04(-0.28%)
Jan 08, 2007 14.48 14.62 14.42 14.50 155,396 +0.09(+0.60%)
Jan 05, 2007 14.71 14.72 14.41 14.41 289,839 -0.28(-1.93%)
Jan 04, 2007 14.78 14.88 14.69 14.69 202,320 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.