Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2011		37.35	37.35	37.35	0	+0.35(+0.95%)
Mar 15, 2011		37.00	37.00	37.00	0	-1.25(-3.27%)
Mar 09, 2011	38.25	38.25	38.25	38.25	0	-1.05(-2.67%)
Mar 08, 2011	39.30	39.30	39.30	39.30	580	-0.40(-1.01%)
Mar 07, 2011	40.40	40.40	39.70	39.70	7,755	+2.70(+7.30%)
Feb 23, 2011	37.00	37.00	37.00	37.00	0	-2.10(-5.37%)
Feb 22, 2011	39.10	39.10	39.10	39.10	740	+0.10(+0.26%)
Feb 18, 2011	39.00	39.00	39.00	39.00	7,500	-1.75(-4.29%)
Feb 14, 2011		40.75	40.75	40.75	0	-0.20(-0.49%)
Feb 07, 2011		40.95	40.95	40.95	0	+0.60(+1.49%)
Feb 04, 2011	40.35	40.35	40.35	40.35	176	+2.15(+5.63%)
Jan 28, 2011		38.20	38.20	38.20	0	-0.52(-1.34%)
Jan 27, 2011	38.72	38.72	38.72	38.72	70,580	+0.02(+0.05%)
Jan 26, 2011	38.20	38.70	38.20	38.70	4,325	+0.50(+1.31%)
Jan 21, 2011		38.20	38.20	38.20	0	-1.30(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.