Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.056 4.057 4.054 4.054 0 +0.02(+0.38%)
Mar 30, 2011 4.038 4.040 4.038 4.039 0 -0.00(-0.02%)
Mar 29, 2011 4.040 4.040 4.039 4.040 0 -0.01(-0.24%)
Mar 28, 2011 4.050 4.051 4.050 4.050 0 +0.01(+0.35%)
Mar 25, 2011 4.036 4.036 4.036 0 -0.01(-0.20%)
Mar 24, 2011 4.044 4.046 4.043 4.044 0 -0.00(-0.09%)
Mar 23, 2011 4.054 4.054 4.047 4.047 0 +0.00(+0.05%)
Mar 22, 2011 4.045 4.046 4.044 4.045 0 +0.01(+0.35%)
Mar 21, 2011 4.030 4.031 4.029 4.031 0 -0.00(-0.11%)
Mar 18, 2011 4.036 4.036 4.036 0 -0.00(-0.06%)
Mar 17, 2011 4.038 4.039 4.036 4.038 0 +0.00(+0.06%)
Mar 16, 2011 4.041 4.041 4.033 4.036 0 +0.00(+0.07%)
Mar 15, 2011 4.027 4.033 4.027 4.033 0 +0.01(+0.15%)
Mar 14, 2011 4.029 4.029 4.027 4.027 0 +0.01(+0.20%)
Mar 11, 2011 4.019 4.019 4.019 0 -0.02(-0.43%)
Mar 10, 2011 4.038 4.038 4.036 4.036 0 +0.01(+0.25%)
Mar 09, 2011 4.027 4.027 4.026 4.026 0 -0.00(-0.05%)
Mar 08, 2011 4.029 4.029 4.028 4.028 0 -0.00(-0.01%)
Mar 07, 2011 4.028 4.029 4.027 4.029 0 +0.00(+0.00%)
Mar 06, 2011 4.029 4.029 4.029 4.029 0 +0.00(+0.05%)
Mar 04, 2011 4.026 4.032 4.024 4.026 0 +0.00(+0.05%)
Mar 03, 2011 4.023 4.026 4.023 4.024 0 -0.01(-0.14%)
Mar 02, 2011 4.031 4.031 4.030 4.030 0 -0.01(-0.30%)
Mar 01, 2011 4.041 4.042 4.040 4.042 0 +0.02(+0.38%)
Feb 28, 2011 4.028 4.028 4.026 4.027 0 -0.00(-0.03%)
Feb 25, 2011 4.028 4.028 4.028 0 +0.01(+0.13%)
Feb 24, 2011 4.023 4.023 4.022 4.023 0 -0.01(-0.16%)
Feb 23, 2011 4.029 4.030 4.029 4.029 0 +0.00(+0.01%)
Feb 22, 2011 4.029 4.029 4.029 4.029 0 +0.01(+0.14%)
Feb 21, 2011 4.023 4.023 4.021 4.023 0 +0.01(+0.15%)
Feb 18, 2011 4.017 4.017 4.017 0 -0.01(-0.18%)
Feb 17, 2011 4.026 4.026 4.024 4.024 0 +0.00(+0.01%)
Feb 16, 2011 4.024 4.024 4.024 0 +0.00(+0.04%)
Feb 15, 2011 4.022 4.022 4.022 0 -0.00(-0.02%)
Feb 14, 2011 4.024 4.024 4.024 0 +0.00(+0.05%)
Feb 11, 2011 4.021 4.021 4.021 0 +0.01(+0.16%)
Feb 10, 2011 4.015 4.015 4.015 0 -0.00(-0.04%)
Feb 09, 2011 4.016 4.016 4.016 0 -0.00(-0.10%)
Feb 08, 2011 4.021 4.021 4.021 0 +0.00(+0.11%)
Feb 07, 2011 4.016 4.016 4.016 0 +0.00(+0.01%)
Feb 04, 2011 4.016 4.016 4.016 0 -0.00(-0.01%)
Feb 03, 2011 4.016 4.016 4.016 0 +0.01(+0.19%)
Feb 01, 2011 4.008 4.008 4.008 0 +0.00(+0.07%)
Jan 31, 2011 4.005 4.005 4.005 4.005 0 +0.01(+0.35%)
Jan 28, 2011 3.991 3.991 3.991 0 +0.00(+0.13%)
Jan 27, 2011 3.986 3.986 3.986 0 -0.00(-0.01%)
Jan 26, 2011 3.987 3.987 3.987 0 +0.00(+0.09%)
Jan 24, 2011 3.983 3.983 3.983 0 +0.00(+0.05%)
Jan 21, 2011 3.982 3.982 3.982 0 -0.00(-0.01%)
Jan 20, 2011 3.982 3.982 3.982 0 +0.00(+0.04%)
Jan 19, 2011 3.981 3.981 3.981 0 +0.00(+0.00%)
Jan 18, 2011 3.981 3.981 3.981 0 +0.01(+0.13%)
Jan 17, 2011 3.975 3.975 3.975 0 +0.00(+0.04%)
Jan 14, 2011 3.974 3.974 3.974 0 -0.00(-0.04%)
Jan 13, 2011 3.975 3.975 3.975 0 +0.00(+0.00%)
Jan 12, 2011 3.975 3.975 3.975 0 +0.00(+0.00%)
Jan 11, 2011 3.975 3.975 3.975 0 -0.00(-0.03%)
Jan 10, 2011 3.977 3.977 3.977 0 +0.00(+0.00%)
Jan 07, 2011 3.977 3.977 3.977 0 +0.01(+0.14%)
Jan 06, 2011 3.971 3.971 3.971 0 +0.00(+0.01%)
Jan 05, 2011 3.970 3.970 3.970 0 -0.00(-0.06%)
Jan 04, 2011 3.973 3.973 3.973 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.