Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.0625 +0.0035 (+5.93%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 27, 2015 1.020 1.050 0.8101 0.8500 15,029 -0.21(-19.81%)
Mar 26, 2015 1.060 1.060 1.060 1.060 100 -0.04(-3.64%)
Mar 24, 2015 1.100 1.100 1.100 0 -0.03(-2.65%)
Mar 23, 2015 1.050 1.150 1.050 1.130 3,435 +0.08(+7.62%)
Mar 20, 2015 1.050 1.050 1.050 1.050 1,600 +0.04(+3.96%)
Mar 19, 2015 1.170 1.170 1.010 1.010 13,403 -0.16(-13.68%)
Mar 18, 2015 1.170 1.170 1.170 1.170 780 -0.03(-2.50%)
Mar 17, 2015 1.220 1.220 1.200 1.200 8,003 +0.00(+0.00%)
Mar 16, 2015 1.150 1.200 1.060 1.200 11,605 +0.05(+4.35%)
Mar 13, 2015 1.150 1.150 1.150 1.150 4,200 +0.00(+0.00%)
Mar 12, 2015 1.250 1.250 1.150 1.150 6,300 -0.02(-1.71%)
Mar 11, 2015 1.160 1.170 1.150 1.170 2,952 -0.07(-5.65%)
Mar 10, 2015 1.300 1.300 1.240 1.240 9,663 -0.02(-1.59%)
Mar 09, 2015 1.270 1.270 1.250 1.260 9,007 -0.01(-0.79%)
Mar 06, 2015 1.270 1.270 1.270 1.270 162 +0.01(+1.11%)
Mar 05, 2015 1.220 1.270 1.130 1.256 2,400 +0.03(+2.11%)
Mar 04, 2015 1.120 1.230 1.120 1.230 600 +0.11(+9.82%)
Mar 03, 2015 1.129 1.120 1.120 1,500 +0.00(+0.00%)
Mar 02, 2015 1.120 1.120 1.120 1.120 5,800 -0.21(-15.79%)
Feb 27, 2015 1.330 1.330 1.110 1.330 2,100 +0.01(+0.76%)
Feb 26, 2015 1.320 1.320 1.319 1.320 1,150 +0.03(+2.33%)
Feb 25, 2015 1.120 1.305 1.120 1.290 13,703 +0.18(+16.22%)
Feb 24, 2015 1.090 1.110 1.090 1.110 971 +0.02(+1.83%)
Feb 23, 2015 1.100 1.100 1.090 1.090 200 -0.01(-0.91%)
Feb 20, 2015 1.200 1.200 1.100 1.100 4,600 -0.08(-6.78%)
Feb 19, 2015 1.200 1.200 1.180 1.180 1,234 +0.00(+0.00%)
Feb 13, 2015 1.180 1.180 1.180 0 -0.17(-12.59%)
Feb 12, 2015 1.390 1.390 1.350 1.350 3,000 -0.05(-3.57%)
Feb 11, 2015 1.400 1.400 1.400 1.400 1,950 +0.00(+0.00%)
Feb 10, 2015 1.400 1.400 1.400 1.400 150 +0.00(+0.00%)
Feb 09, 2015 1.400 1.400 1.400 1.400 731 +0.09(+6.87%)
Feb 06, 2015 1.310 1.310 1.170 1.310 2,060 +0.00(+0.00%)
Feb 05, 2015 1.399 1.400 1.310 1.310 3,700 +0.05(+3.97%)
Feb 04, 2015 1.270 1.270 1.260 1.260 300 -0.14(-10.00%)
Feb 03, 2015 1.400 1.400 1.400 1.400 350 +0.00(+0.00%)
Jan 30, 2015 1.400 1.400 1.400 5 +0.20(+16.67%)
Jan 29, 2015 1.200 1.200 1.200 1.200 250 +0.00(+0.00%)
Jan 28, 2015 1.200 1.200 1.200 1.200 1,210 +0.04(+3.45%)
Jan 27, 2015 1.160 1.160 1.160 1.160 1,000 -0.09(-7.20%)
Jan 26, 2015 1.500 1.500 1.160 1.250 6,490 +0.10(+8.70%)
Jan 23, 2015 1.250 1.300 1.150 1.150 5,104 -0.15(-11.54%)
Jan 22, 2015 1.300 1.300 1.300 1.300 4,600 +0.10(+8.33%)
Jan 21, 2015 1.160 1.800 1.160 1.200 12,507 -0.08(-6.25%)
Jan 20, 2015 1.280 1.280 1.280 1.280 110 -0.14(-9.86%)
Jan 16, 2015 1.420 1.420 1.420 0 +0.42(+42.00%)
Jan 15, 2015 1.020 1.020 1.000 1.000 300 -0.02(-1.96%)
Jan 14, 2015 1.040 1.040 0.7500 1.020 968 -0.02(-1.92%)
Jan 13, 2015 1.040 0 -0.20(-16.13%)
Jan 12, 2015 1.220 1.280 1.220 1.240 1,100 +0.02(+1.64%)
Jan 09, 2015 1.220 1.220 1.220 1.220 500 +0.00(+0.00%)
Jan 08, 2015 1.210 1.220 1.080 1.220 2,996 +0.00(+0.00%)
Jan 07, 2015 1.220 1.220 1.220 1.220 500 +0.00(+0.00%)
Jan 06, 2015 1.210 1.220 1.210 1.220 880 -0.03(-2.40%)
Jan 05, 2015 1.220 1.250 1.220 1.250 1,560 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.