Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		11.15	11.15	11.15	0	-0.65(-5.51%)
Mar 21, 2016		11.80	11.80	11.80	0	+0.92(+8.41%)
Mar 16, 2016		10.88	10.88	10.88	0	-0.32(-2.82%)
Mar 10, 2016		11.20	11.20	11.20	0	-0.20(-1.75%)
Mar 09, 2016	11.40	11.40	11.40	11.40	4,760	+0.20(+1.79%)
Mar 02, 2016		11.20	11.20	11.20	0	+1.50(+15.46%)
Feb 24, 2016		9.700	9.700	9.700	0	-1.51(-13.47%)
Feb 22, 2016		11.21	11.21	11.21	0	+1.39(+14.15%)
Feb 16, 2016		9.820	9.820	9.820	0	-0.18(-1.80%)
Feb 08, 2016		10.00	10.00	10.00	0	-0.30(-2.91%)
Feb 04, 2016		10.30	10.30	10.30	0	+1.00(+10.75%)
Feb 03, 2016	9.300	9.300	9.300	9.300	800	-0.55(-5.62%)
Feb 01, 2016		9.854	9.854	9.854	0	+0.35(+3.72%)
Jan 26, 2016		9.500	9.500	9.500	0	-0.78(-7.61%)
Jan 06, 2016		10.28	10.28	10.28	0	-0.72(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.