Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		19.45	19.45	19.45	0	-0.05(-0.26%)
Mar 22, 2018		19.50	19.50	19.50	0	-0.76(-3.75%)
Mar 09, 2018		20.26	20.26	20.26	0	+0.84(+4.33%)
Mar 02, 2018		19.42	19.42	19.42	0	-2.08(-9.67%)
Feb 23, 2018		21.50	21.50	21.50	0	-0.95(-4.23%)
Jan 30, 2018		22.45	22.45	22.45	235	+0.35(+1.58%)
Jan 17, 2018		22.10	22.10	22.10	0	+0.75(+3.51%)
Jan 16, 2018	22.20	22.20	22.20	21.35	1,200	+0.10(+0.47%)
Jan 08, 2018		21.25	21.25	21.25	0	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us