Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		23.90	23.90	23.90	0	+0.45(+1.92%)
Mar 27, 2019		23.45	23.45	23.45	0	+0.55(+2.40%)
Mar 26, 2019	22.90	22.90	22.90	22.90	443	+0.60(+2.69%)
Mar 18, 2019		22.30	22.30	22.30	0	+0.00(+0.00%)
Feb 01, 2019		22.30	22.30	22.30	0	+1.59(+7.66%)
Jan 15, 2019		20.71	20.71	20.71	0	+0.31(+1.54%)
Jan 14, 2019	20.40	20.40	20.40	20.40	1,890	-0.27(-1.29%)
Jan 11, 2019	20.67	20.67	20.67	20.67	2,800	-0.93(-4.32%)
Jan 09, 2019		21.60	21.60	21.60	0	+1.60(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us