Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0250 0.0300 452,500 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 58,500 +0.01(+11.11%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 06, 2020 0.0600 0.0600 0.0500 0.0500 80,952 -0.01(-16.67%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0600 64,000 -0.01(-14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 19, 2020 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+7.14%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 3,150 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2020 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0800 130,657 -0.01(-5.88%)
Feb 11, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Feb 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 84,500 +0.00(+0.00%)
Jan 31, 2020 0.0850 0.0850 0.0800 0.0850 30,900 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 24, 2020 0.0950 0.1000 0.0950 0.1000 317,500 +0.01(+11.11%)
Jan 23, 2020 0.0950 0.0950 0.0900 0.0900 55,000 -0.01(-5.26%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.0950 453,000 +0.01(+5.56%)
Jan 21, 2020 0.0850 0.0900 0.0800 0.0900 425,533 +0.01(+12.50%)
Jan 20, 2020 0.0950 0.0950 0.0800 0.0800 780,900 -0.02(-20.00%)
Jan 17, 2020 0.1000 0.1000 0.0950 0.1000 45,472 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.0900 0.1000 126,180 +0.01(+11.11%)
Jan 15, 2020 0.1000 0.1000 0.0900 0.0900 15,500 -0.01(-10.00%)
Jan 14, 2020 0.1000 0.1000 0.0950 0.1000 61,000 -0.00(-4.76%)
Jan 13, 2020 0.1100 0.1100 0.0950 0.1050 41,500 +0.00(+0.00%)
Jan 10, 2020 0.0950 0.1050 0.0900 0.1050 469,500 +0.01(+16.67%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0900 21,522 -0.01(-5.26%)
Jan 08, 2020 0.0900 0.1100 0.0900 0.0950 623,300 +0.01(+11.76%)
Jan 07, 2020 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0800 0.0850 151,000 -0.00(-5.56%)
Jan 03, 2020 0.0750 0.0900 0.0750 0.0900 251,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.