Indicators

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.5940	0	+0.01(+2.41%)
Jan 25, 2024	0.5512	0.5871	0.5501	0.5800	173,613	+0.02(+2.93%)
Jan 24, 2024	0.5650	0.5725	0.5520	0.5635	110,194	-0.00(-0.79%)
Jan 23, 2024	0.5384	0.5680	0.5384	0.5680	197,329	+0.03(+5.93%)
Jan 22, 2024	0.5536	0.5536	0.5353	0.5362	123,713	-0.02(-4.11%)
Jan 19, 2024	0.5649	0.5718	0.5414	0.5592	80,768	+0.00(+0.22%)
Jan 18, 2024	0.5613	0.5613	0.5482	0.5580	41,397	+0.00(+0.54%)
Jan 17, 2024	0.5623	0.5650	0.5401	0.5550	118,404	-0.01(-2.63%)
Jan 16, 2024	0.5953	0.5953	0.5700	0.5700	81,048	-0.03(-4.30%)
Jan 12, 2024	0.5650	0.6174	0.5650	0.5956	319,486	+0.03(+4.86%)
Jan 11, 2024	0.5852	0.5950	0.5656	0.5680	285,646	-0.01(-1.54%)
Jan 10, 2024	0.5650	0.5776	0.5650	0.5769	7,001	+0.01(+1.33%)
Jan 09, 2024	0.5740	0.5798	0.5600	0.5693	230,737	+0.01(+1.61%)
Jan 08, 2024	0.5706	0.5750	0.5603	0.5603	154,627	-0.02(-2.76%)
Jan 05, 2024	0.5963	0.6000	0.5756	0.5762	325,937	-0.01(-2.42%)
Jan 04, 2024	0.5944	0.6000	0.5900	0.5905	45,858	+0.00(+0.73%)
Jan 03, 2024	0.5750	0.6000	0.5750	0.5862	423,516	-0.01(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.