Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9291 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9041 0.9354 0.8962 0.9354 16,635 +0.03(+2.79%)
Mar 27, 2024 0.9102 0.9200 0.8895 0.9100 14,552 -0.01(-0.63%)
Mar 26, 2024 0.8959 0.9199 0.8913 0.9158 12,444 -0.00(-0.46%)
Mar 25, 2024 0.8700 0.9372 0.8700 0.9200 8,961 -0.00(-0.40%)
Mar 22, 2024 0.9237 0.9237 0.9237 0.9237 2,849 -0.01(-0.68%)
Mar 21, 2024 0.9595 0.9595 0.9190 0.9300 17,970 -0.02(-2.11%)
Mar 20, 2024 0.9224 0.9500 0.9133 0.9500 1,766 +0.01(+1.06%)
Mar 19, 2024 0.9541 0.9541 0.9400 0.9400 1,963 -0.01(-0.71%)
Mar 18, 2024 0.8850 0.9553 0.8850 0.9467 10,709 -0.02(-1.56%)
Mar 15, 2024 0.9617 0.9617 0.9617 0.9617 1,201 -0.02(-2.01%)
Mar 14, 2024 1.010 1.010 0.9268 0.9814 15,788 -0.01(-0.87%)
Mar 13, 2024 0.9558 1.000 0.9500 0.9900 18,999 +0.02(+2.41%)
Mar 12, 2024 0.9900 0.9900 0.9667 0.9667 4,813 +0.00(+0.00%)
Mar 11, 2024 0.9900 0.9900 0.8910 0.9667 5,866 +0.01(+0.78%)
Mar 08, 2024 0.9509 0.9592 0.9283 0.9592 6,623 -0.03(-3.10%)
Mar 07, 2024 0.9772 0.9900 0.9650 0.9899 4,584 +0.00(+0.04%)
Mar 06, 2024 0.9245 1.000 0.9062 0.9895 6,842 +0.03(+3.07%)
Mar 05, 2024 0.9390 0.9600 0.9299 0.9600 14,008 +0.00(+0.29%)
Mar 04, 2024 0.9400 1.010 0.8945 0.9572 15,047 +0.02(+2.60%)
Mar 01, 2024 0.8955 0.9329 0.8867 0.9329 12,633 +0.01(+1.51%)
Feb 29, 2024 0.9396 0.9400 0.9190 0.9190 24,056 -0.03(-2.86%)
Feb 28, 2024 0.8850 0.9632 0.8690 0.9461 32,939 -0.02(-2.46%)
Feb 27, 2024 0.9686 0.9725 0.9686 0.9700 1,537 -0.01(-1.32%)
Feb 26, 2024 1.020 1.020 0.9642 0.9830 7,195 -0.01(-0.87%)
Feb 23, 2024 1.000 1.010 0.9846 0.9916 2,436 -0.00(-0.34%)
Feb 22, 2024 1.030 1.030 0.9950 0.9950 1,057 -0.05(-4.51%)
Feb 21, 2024 1.005 1.042 1.005 1.042 16,110 +0.02(+2.16%)
Feb 20, 2024 1.040 1.050 1.005 1.020 12,280 -0.02(-1.92%)
Feb 16, 2024 0.9408 1.044 0.9100 1.040 2,872 +0.01(+0.97%)
Feb 15, 2024 1.030 1.030 0.9969 1.030 5,037 +0.01(+0.98%)
Feb 14, 2024 1.020 1.022 1.010 1.020 9,260 +0.00(+0.25%)
Feb 13, 2024 1.046 1.050 1.000 1.018 8,398 -0.04(-4.19%)
Feb 12, 2024 1.014 1.080 1.010 1.062 10,251 +0.06(+6.20%)
Feb 09, 2024 1.020 1.020 0.9699 1.000 30,609 -0.08(-7.28%)
Feb 08, 2024 1.090 1.090 1.060 1.079 664 -0.01(-0.69%)
Feb 07, 2024 1.070 1.086 1.070 1.086 1,144 -0.02(-1.72%)
Feb 06, 2024 1.115 1.130 1.100 1.105 9,976 -0.01(-0.45%)
Feb 05, 2024 1.080 1.110 1.080 1.110 5,914 +0.01(+0.91%)
Feb 02, 2024 1.120 1.120 1.100 1.100 8,571 -0.03(-2.31%)
Feb 01, 2024 1.150 1.160 1.116 1.126 8,913 -0.00(-0.35%)
Jan 31, 2024 1.130 1.140 1.130 1.130 6,700 -0.03(-2.33%)
Jan 30, 2024 1.200 1.200 1.140 1.157 11,882 -0.03(-2.77%)
Jan 29, 2024 1.190 1.190 1.190 1.190 312 +0.02(+2.15%)
Jan 26, 2024 1.120 1.180 1.120 1.165 9,930 +0.02(+1.30%)
Jan 25, 2024 1.130 1.175 1.130 1.150 8,648 +0.02(+1.77%)
Jan 24, 2024 1.250 1.273 1.130 1.130 14,177 -0.10(-8.13%)
Jan 23, 2024 1.242 1.260 1.230 1.230 17,904 -0.02(-1.60%)
Jan 22, 2024 1.220 1.305 1.220 1.250 23,821 -0.02(-1.57%)
Jan 19, 2024 1.180 1.270 1.154 1.270 28,169 +0.09(+7.63%)
Jan 18, 2024 1.070 1.180 1.070 1.180 33,979 +0.08(+7.27%)
Jan 17, 2024 1.082 1.112 1.082 1.100 13,113 +0.01(+0.92%)
Jan 16, 2024 1.130 1.130 1.090 1.090 11,384 -0.02(-1.80%)
Jan 12, 2024 1.170 1.170 1.110 1.110 11,124 -0.03(-2.63%)
Jan 11, 2024 1.170 1.177 1.140 1.140 5,779 -0.04(-3.39%)
Jan 10, 2024 1.182 1.219 1.180 1.180 14,576 -0.04(-3.28%)
Jan 09, 2024 1.254 1.254 1.220 1.220 25,262 -0.02(-1.61%)
Jan 08, 2024 1.250 1.280 1.230 1.240 15,416 -0.04(-3.13%)
Jan 05, 2024 1.324 1.325 1.280 1.280 11,741 -0.04(-3.03%)
Jan 04, 2024 1.280 1.320 1.280 1.320 3,103 +0.02(+1.42%)
Jan 03, 2024 1.295 1.310 1.295 1.302 1,701 -0.03(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.