Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 26, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 23, 2010 0.0002 0.0090 0.0002 0.0090 1,200 +0.01(+4400.00%)
Apr 16, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2010 0.0002 0.0002 0.0002 0.0002 10,700 +0.00(+0.00%)
Apr 14, 2010 0.0002 0.0090 0.0002 0.0002 86,000 +0.00(+0.00%)
Apr 13, 2010 0.0002 0.0002 0.0002 0.0002 350 +0.00(+0.00%)
Apr 08, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2010 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 08, 2010 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Mar 01, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 24, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 19, 2010 0.0003 0.0003 0.0003 0 -0.00(-85.00%)
Feb 12, 2010 0.0020 0.0020 0.0020 0 +0.00(+300.00%)
Feb 09, 2010 0.0005 0.0005 0.0005 0 -0.01(-94.74%)
Feb 02, 2010 0.0095 0.0095 0.0095 0 -0.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.