Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 33.31 33.80 33.15 33.75 2,059,532 +0.49(+1.47%)
Apr 28, 2011 32.67 33.45 32.67 33.26 1,613,296 +0.49(+1.50%)
Apr 27, 2011 32.02 32.86 31.87 32.77 2,233,179 +0.79(+2.47%)
Apr 26, 2011 32.05 32.24 31.92 31.98 2,180,719 +0.14(+0.44%)
Apr 25, 2011 31.93 31.97 31.66 31.84 1,791,673 +0.03(+0.09%)
Apr 21, 2011 31.72 31.85 31.53 31.81 1,186,146 +0.27(+0.86%)
Apr 20, 2011 31.36 31.61 31.28 31.54 1,923,485 +0.72(+2.34%)
Apr 19, 2011 30.65 30.82 30.38 30.82 1,362,906 +0.25(+0.82%)
Apr 18, 2011 30.85 31.02 30.38 30.57 3,061,623 -0.83(-2.64%)
Apr 15, 2011 31.01 31.47 30.80 31.40 1,686,086 +0.47(+1.52%)
Apr 14, 2011 31.01 31.19 30.64 30.93 1,933,763 -0.32(-1.02%)
Apr 13, 2011 31.72 31.74 31.07 31.25 1,895,168 -0.21(-0.67%)
Apr 12, 2011 31.63 31.83 31.22 31.46 1,523,723 -0.44(-1.38%)
Apr 11, 2011 31.72 32.00 31.69 31.90 1,748,905 +0.18(+0.57%)
Apr 08, 2011 32.03 32.20 31.50 31.72 1,530,428 -0.11(-0.35%)
Apr 07, 2011 31.94 32.04 31.65 31.83 2,019,821 -0.24(-0.75%)
Apr 06, 2011 31.86 32.12 31.69 32.07 1,759,024 +0.38(+1.20%)
Apr 05, 2011 31.88 31.94 31.60 31.69 1,567,127 -0.30(-0.94%)
Apr 04, 2011 31.89 32.10 31.81 31.99 1,709,299 +0.26(+0.82%)
Apr 01, 2011 32.35 32.45 31.65 31.73 2,346,486 -0.38(-1.18%)
Mar 31, 2011 31.63 32.18 31.47 32.11 3,158,129 +0.32(+1.01%)
Mar 30, 2011 31.79 31.79 31.79 31.79 1,951,271 +0.09(+0.28%)
Mar 29, 2011 31.59 31.77 31.32 31.70 1,396,912 +0.02(+0.06%)
Mar 28, 2011 32.04 32.09 31.68 31.68 2,392,155 -0.18(-0.56%)
Mar 25, 2011 31.87 32.18 31.67 31.86 1,651,027 +0.04(+0.13%)
Mar 24, 2011 31.66 31.94 31.46 31.82 1,835,376 +0.32(+1.02%)
Mar 23, 2011 31.51 31.67 31.08 31.50 2,811,760 -0.22(-0.69%)
Mar 22, 2011 32.05 32.11 31.66 31.72 1,568,375 -0.33(-1.03%)
Mar 21, 2011 31.99 32.10 31.92 32.05 2,341,717 +0.30(+0.94%)
Mar 18, 2011 31.94 32.64 31.59 31.75 3,786,575 +0.34(+1.08%)
Mar 17, 2011 31.28 31.60 30.88 31.41 2,141,672 +0.67(+2.18%)
Mar 16, 2011 31.00 31.27 30.28 30.74 3,272,226 -0.42(-1.35%)
Mar 15, 2011 31.14 31.36 30.93 31.16 5,099,428 -1.16(-3.59%)
Mar 14, 2011 31.94 32.41 31.27 32.32 3,150,578 -0.01(-0.03%)
Mar 11, 2011 32.14 32.40 31.81 32.33 1,950,111 +0.19(+0.59%)
Mar 10, 2011 32.92 32.99 32.11 32.14 2,960,094 -1.39(-4.15%)
Mar 09, 2011 33.39 33.63 33.18 33.53 1,773,816 -0.03(-0.09%)
Mar 08, 2011 32.80 33.74 32.70 33.56 2,252,238 +0.88(+2.69%)
Mar 07, 2011 33.26 33.57 32.56 32.68 2,354,326 -0.31(-0.94%)
Mar 04, 2011 33.51 33.66 32.61 32.99 2,744,346 -0.68(-2.02%)
Mar 03, 2011 33.53 33.96 33.40 33.67 2,804,598 +0.57(+1.72%)
Mar 02, 2011 33.46 33.46 32.71 33.10 4,205,199 -0.40(-1.19%)
Mar 01, 2011 34.27 34.45 33.41 33.50 2,252,413 -0.76(-2.22%)
Feb 28, 2011 34.06 34.45 33.97 34.26 2,026,947 +0.32(+0.94%)
Feb 25, 2011 33.61 33.95 33.53 33.94 1,333,379 +0.56(+1.68%)
Feb 24, 2011 33.06 33.57 32.72 33.38 2,376,664 +0.24(+0.72%)
Feb 23, 2011 33.47 33.81 32.84 33.14 1,698,973 -0.41(-1.22%)
Feb 22, 2011 34.01 34.14 33.35 33.55 2,880,941 -1.14(-3.29%)
Feb 18, 2011 34.11 34.70 33.96 34.69 2,874,903 +0.55(+1.61%)
Feb 17, 2011 33.46 34.19 33.12 34.14 1,835,218 +0.56(+1.67%)
Feb 16, 2011 32.66 33.67 32.55 33.58 2,775,773 +1.06(+3.26%)
Feb 15, 2011 31.99 32.71 31.69 32.52 2,859,442 +0.44(+1.37%)
Feb 14, 2011 32.43 32.74 31.84 32.08 2,486,941 -0.45(-1.38%)
Feb 11, 2011 32.20 32.61 32.02 32.53 2,984,698 +0.13(+0.40%)
Feb 10, 2011 32.33 32.75 32.26 32.40 2,286,867 -0.10(-0.31%)
Feb 09, 2011 32.24 32.82 32.00 32.50 2,862,664 +0.26(+0.81%)
Feb 08, 2011 32.72 33.04 32.07 32.24 5,470,359 -1.46(-4.33%)
Feb 07, 2011 33.77 34.04 33.54 33.70 2,856,143 +0.14(+0.42%)
Feb 04, 2011 33.34 33.80 33.10 33.56 2,327,748 +0.30(+0.90%)
Feb 03, 2011 33.80 33.96 33.16 33.26 2,652,711 -0.62(-1.83%)
Feb 02, 2011 34.13 34.33 33.77 33.88 1,552,935 -0.42(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.