Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.069 1.070 1.030 1.050 18,572 +0.01(+0.96%)
Apr 28, 2011 1.100 1.130 1.040 1.040 9,895 -0.03(-2.80%)
Apr 27, 2011 1.071 1.071 1.020 1.070 31,502 +0.00(+0.00%)
Apr 26, 2011 1.150 1.150 1.050 1.070 57,150 -0.10(-8.55%)
Apr 25, 2011 1.160 1.170 1.160 1.170 30,150 +0.00(+0.00%)
Apr 21, 2011 1.200 1.214 0.2000 1.170 58,000 -0.04(-3.31%)
Apr 20, 2011 1.210 1.220 1.176 1.210 67,950 +0.01(+0.83%)
Apr 19, 2011 1.201 1.201 1.161 1.200 31,400 +0.01(+0.84%)
Apr 18, 2011 1.200 1.230 1.190 1.190 32,346 -0.02(-1.65%)
Apr 15, 2011 1.226 1.250 1.210 1.210 16,110 +0.01(+0.83%)
Apr 14, 2011 1.230 1.280 1.198 1.200 29,608 -0.03(-2.44%)
Apr 13, 2011 1.220 1.280 1.220 1.230 201,205 +0.00(+0.36%)
Apr 12, 2011 1.284 1.284 1.200 1.226 74,600 -0.05(-4.25%)
Apr 11, 2011 1.331 1.350 1.280 1.280 90,050 -0.06(-4.68%)
Apr 08, 2011 1.339 1.381 1.339 1.343 63,450 +0.01(+0.97%)
Apr 07, 2011 1.380 1.380 1.320 1.330 14,950 -0.05(-3.62%)
Apr 06, 2011 1.417 1.417 1.356 1.380 19,480 -0.02(-1.43%)
Apr 05, 2011 1.360 1.400 1.322 1.400 10,050 +0.07(+5.26%)
Apr 04, 2011 1.284 1.344 1.250 1.330 57,500 +0.08(+6.40%)
Apr 01, 2011 1.220 1.270 1.220 1.250 31,500 +0.05(+4.17%)
Mar 31, 2011 1.250 1.270 1.200 1.200 98,600 -0.03(-2.44%)
Mar 30, 2011 1.230 1.230 1.230 1.230 21,050 +0.02(+1.65%)
Mar 29, 2011 1.240 1.240 1.180 1.210 74,200 -0.09(-6.92%)
Mar 28, 2011 1.270 1.300 1.149 1.300 223,147 +0.03(+2.36%)
Mar 25, 2011 1.298 1.320 1.270 1.270 108,400 -0.03(-2.31%)
Mar 24, 2011 1.330 1.350 1.300 1.300 87,650 -0.01(-1.08%)
Mar 23, 2011 1.437 1.437 1.313 1.314 93,450 -0.13(-8.74%)
Mar 22, 2011 1.438 1.450 1.400 1.440 74,000 +0.03(+2.20%)
Mar 21, 2011 1.442 1.460 1.390 1.409 145,700 +0.05(+3.70%)
Mar 18, 2011 1.430 1.430 1.310 1.359 117,278 +0.08(+6.33%)
Mar 17, 2011 1.360 1.380 1.268 1.278 109,274 -0.06(-4.68%)
Mar 16, 2011 1.333 1.520 1.310 1.341 216,270 +0.06(+4.74%)
Mar 15, 2011 1.343 1.350 1.250 1.280 338,453 -0.22(-14.67%)
Mar 14, 2011 1.518 1.700 1.440 1.500 425,257 -0.40(-21.20%)
Mar 11, 2011 1.760 2.000 1.736 1.903 50,799 -0.01(-0.34%)
Mar 10, 2011 1.861 1.940 1.800 1.910 84,436 -0.04(-2.09%)
Mar 09, 2011 2.090 2.090 1.950 1.951 81,142 -0.14(-6.67%)
Mar 08, 2011 2.140 2.140 2.060 2.090 15,300 -0.02(-0.95%)
Mar 07, 2011 2.186 2.200 2.100 2.110 26,175 -0.10(-4.52%)
Mar 04, 2011 2.220 2.230 2.190 2.210 13,728 -0.01(-0.61%)
Mar 03, 2011 2.210 2.260 2.200 2.224 14,400 +0.03(+1.53%)
Mar 02, 2011 2.260 2.260 2.190 2.190 10,950 -0.07(-3.10%)
Mar 01, 2011 2.330 2.330 2.245 2.260 17,650 -0.03(-1.31%)
Feb 28, 2011 2.250 2.290 2.220 2.290 15,583 +0.06(+2.69%)
Feb 25, 2011 2.232 2.240 2.200 2.230 18,650 +0.03(+1.36%)
Feb 24, 2011 2.260 2.302 2.200 2.200 30,770 -0.05(-2.05%)
Feb 23, 2011 2.140 2.300 2.140 2.246 42,440 +0.06(+2.56%)
Feb 22, 2011 2.300 2.300 2.120 2.190 52,275 -0.12(-5.27%)
Feb 18, 2011 2.340 2.360 2.278 2.312 21,277 -0.04(-1.63%)
Feb 17, 2011 2.299 2.350 2.262 2.350 50,665 +0.07(+3.07%)
Feb 16, 2011 2.360 2.360 2.280 2.280 10,700 -0.05(-2.19%)
Feb 15, 2011 2.420 2.440 2.331 2.331 35,366 -0.09(-3.68%)
Feb 14, 2011 2.450 2.500 2.410 2.420 48,350 +0.01(+0.41%)
Feb 11, 2011 2.410 2.420 2.370 2.410 4,150 +0.01(+0.42%)
Feb 10, 2011 2.410 2.420 2.390 2.400 7,585 -0.05(-2.04%)
Feb 09, 2011 2.620 2.620 2.450 2.450 34,569 -0.11(-4.30%)
Feb 08, 2011 2.420 2.570 2.420 2.560 147,200 +0.20(+8.36%)
Feb 07, 2011 2.300 2.430 2.300 2.362 6,435 +0.01(+0.53%)
Feb 04, 2011 2.450 2.450 2.343 2.350 25,265 -0.07(-3.09%)
Feb 03, 2011 2.370 2.440 2.370 2.425 23,750 +0.06(+2.75%)
Feb 02, 2011 2.363 2.390 2.290 2.360 82,650 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.