Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.7100 0.7100 0.7000 0.7000 20,000 +0.00(+0.00%)
Apr 27, 2012 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Apr 26, 2012 0.6600 0.7000 0.6600 0.7000 8,000 +0.02(+2.94%)
Apr 25, 2012 0.6800 0.6800 0.6800 0.6800 12,625 -0.01(-1.45%)
Apr 24, 2012 0.6900 0.6900 0.6900 0.6900 5,000 +0.01(+1.47%)
Apr 23, 2012 0.6700 0.6800 0.6700 0.6800 17,500 +0.01(+1.49%)
Apr 20, 2012 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Apr 19, 2012 0.6700 0.6700 0.6700 0.6700 20,000 +0.01(+1.52%)
Apr 18, 2012 0.6600 0.6600 0.6600 0.6600 1,200 -0.02(-2.94%)
Apr 17, 2012 0.6800 0.6900 0.6800 0.6800 13,600 +0.01(+1.49%)
Apr 16, 2012 0.6800 0.6800 0.6700 0.6700 25,000 +0.01(+1.52%)
Apr 13, 2012 0.7000 0.7000 0.6600 0.6600 61,500 -0.04(-5.71%)
Apr 12, 2012 0.6900 0.7000 0.6900 0.7000 10,900 -0.01(-1.41%)
Apr 11, 2012 0.7100 0.7100 0.7100 0.7100 1,300 +0.05(+7.58%)
Apr 10, 2012 0.6900 0.6900 0.6600 0.6600 82,000 -0.04(-5.71%)
Apr 09, 2012 0.6900 0.7000 0.6900 0.7000 19,166 -0.01(-1.41%)
Apr 05, 2012 0.7000 0.7200 0.6800 0.7100 33,000 +0.01(+1.43%)
Apr 04, 2012 0.7200 0.7200 0.7000 0.7000 85,750 -0.02(-2.78%)
Apr 03, 2012 0.7300 0.7300 0.7200 0.7200 41,000 -0.01(-1.37%)
Apr 02, 2012 0.7400 0.7400 0.7000 0.7300 97,100 -0.01(-1.35%)
Mar 30, 2012 0.7000 0.7400 0.7000 0.7400 337,250 +0.14(+23.33%)
Mar 29, 2012 0.6100 0.6200 0.6000 0.6000 26,000 +0.00(+0.00%)
Mar 28, 2012 0.6500 0.6500 0.6000 0.6000 104,500 -0.01(-1.64%)
Mar 27, 2012 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.00%)
Mar 26, 2012 0.6200 0.6200 0.6100 0.6100 2,500 -0.06(-8.96%)
Mar 23, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 22, 2012 0.6900 0.6900 0.6700 0.6700 89,000 -0.03(-4.29%)
Mar 21, 2012 0.7200 0.7200 0.6900 0.7000 62,000 +0.00(+0.00%)
Mar 20, 2012 0.7200 0.7200 0.7000 0.7000 17,600 -0.02(-2.78%)
Mar 19, 2012 0.7300 0.7300 0.7200 0.7200 16,000 -0.03(-4.00%)
Mar 16, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 15, 2012 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.74%)
Mar 14, 2012 0.8100 0.8100 0.7300 0.7300 16,000 -0.02(-2.67%)
Mar 13, 2012 0.7500 0.7500 0.7500 0.7500 6,000 -0.02(-2.60%)
Mar 12, 2012 0.7700 0.7700 0.7700 0.7700 500 -0.03(-3.75%)
Mar 09, 2012 0.8000 0.8000 0.8000 0.8000 59,400 +0.00(+0.00%)
Mar 08, 2012 0.8000 0.8000 0.8000 0.8000 20,480 +0.00(+0.00%)
Mar 07, 2012 0.8000 0.8000 0.8000 0.8000 10,000 -0.01(-1.23%)
Mar 06, 2012 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Mar 05, 2012 0.8000 0.8100 0.8000 0.8100 43,500 +0.01(+1.25%)
Mar 02, 2012 0.8000 0.8000 0.8000 0.8000 11,000 +0.00(+0.00%)
Mar 01, 2012 0.8000 0.8100 0.8000 0.8000 3,000 +0.00(+0.00%)
Feb 29, 2012 0.8000 0.8000 0.8000 0.8000 62,625 +0.00(+0.00%)
Feb 28, 2012 0.8100 0.8100 0.8000 0.8000 301,552 +0.07(+9.59%)
Feb 27, 2012 0.7300 0.7300 0.7300 0.7300 10,000 +0.00(+0.00%)
Feb 24, 2012 0.7400 0.7400 0.7300 0.7300 6,500 -0.01(-1.35%)
Feb 23, 2012 0.7400 0.8000 0.7200 0.7400 14,850 -0.02(-2.63%)
Feb 22, 2012 0.7900 0.7900 0.7500 0.7600 16,700 +0.02(+2.70%)
Feb 21, 2012 0.7800 0.7800 0.7400 0.7400 5,000 -0.05(-6.33%)
Feb 17, 2012 0.7900 0.7900 0.7900 0 -0.04(-4.82%)
Feb 16, 2012 0.8300 0.8300 0.8300 0.8300 300 +0.00(+0.00%)
Feb 15, 2012 0.8300 0.8300 0.8300 0.8300 1,000 +0.03(+3.75%)
Feb 14, 2012 0.8000 0.8300 0.8000 0.8000 7,575 +0.00(+0.00%)
Feb 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 10, 2012 0.8000 0.8300 0.8000 0.8000 49,850 +0.00(+0.00%)
Feb 09, 2012 0.8100 0.8400 0.8000 0.8000 43,200 +0.00(+0.00%)
Feb 08, 2012 0.7900 0.8000 0.7800 0.8000 50,584 -0.01(-1.23%)
Feb 07, 2012 0.8500 0.8500 0.8100 0.8100 7,000 -0.04(-4.71%)
Feb 06, 2012 0.8000 0.8500 0.8000 0.8500 12,000 +0.00(+0.00%)
Feb 03, 2012 0.8100 0.8500 0.8000 0.8500 15,700 +0.05(+6.25%)
Feb 02, 2012 0.8500 0.8500 0.8000 0.8000 41,500 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.