Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.904 3.956 3.904 3.935 40,597 +0.01(+0.30%)
Apr 29, 2014 3.898 3.935 3.898 3.923 82,280 +0.00(+0.10%)
Apr 28, 2014 3.940 3.940 3.893 3.919 60,145 +0.03(+0.67%)
Apr 25, 2014 3.867 3.898 3.867 3.893 97,813 +0.03(+0.81%)
Apr 24, 2014 3.867 3.878 3.846 3.862 71,027 +0.01(+0.14%)
Apr 23, 2014 3.841 3.857 3.836 3.857 42,402 +0.02(+0.41%)
Apr 22, 2014 3.820 3.851 3.820 3.841 133,365 +0.00(+0.00%)
Apr 21, 2014 3.862 3.862 3.831 3.841 70,591 +0.00(+0.00%)
Apr 17, 2014 3.836 3.841 3.841 3.841 66,591 +0.01(+0.14%)
Apr 16, 2014 3.810 3.841 3.799 3.836 105,490 +0.03(+0.69%)
Apr 15, 2014 3.810 3.815 3.794 3.810 102,273 +0.01(+0.14%)
Apr 14, 2014 3.784 3.815 3.784 3.804 141,909 +0.03(+0.69%)
Apr 11, 2014 3.773 3.789 3.773 3.778 69,228 -0.02(-0.41%)
Apr 10, 2014 3.794 3.794 3.784 3.794 119,459 +0.00(+0.00%)
Apr 09, 2014 3.773 3.815 3.773 3.794 73,564 +0.01(+0.14%)
Apr 08, 2014 3.784 3.789 3.778 3.789 43,363 +0.01(+0.28%)
Apr 07, 2014 3.773 3.794 3.773 3.778 64,498 -0.00(-0.06%)
Apr 04, 2014 3.784 3.794 3.773 3.780 37,857 +0.02(+0.47%)
Apr 03, 2014 3.799 3.799 3.763 3.763 32,857 -0.02(-0.55%)
Apr 02, 2014 3.784 3.784 3.773 3.784 27,360 +0.01(+0.14%)
Apr 01, 2014 3.784 3.784 3.763 3.778 42,203 +0.02(+0.56%)
Mar 31, 2014 3.757 3.778 3.757 3.757 70,654 +0.00(+0.00%)
Mar 28, 2014 3.763 3.773 3.752 3.757 51,593 -0.01(-0.28%)
Mar 27, 2014 3.742 3.768 3.736 3.768 63,336 +0.04(+1.11%)
Mar 26, 2014 3.747 3.747 3.726 3.726 39,433 -0.02(-0.42%)
Mar 25, 2014 3.726 3.747 3.721 3.742 57,907 +0.02(+0.53%)
Mar 24, 2014 3.732 3.747 3.716 3.722 82,871 -0.02(-0.53%)
Mar 21, 2014 3.721 3.752 3.721 3.742 81,626 +0.01(+0.14%)
Mar 20, 2014 3.741 3.742 3.721 3.737 44,548 -0.00(-0.11%)
Mar 19, 2014 3.783 3.783 3.726 3.741 128,754 -0.01(-0.30%)
Mar 18, 2014 3.752 3.757 3.747 3.752 45,373 +0.00(+0.00%)
Mar 17, 2014 3.732 3.773 3.732 3.752 77,118 +0.01(+0.28%)
Mar 14, 2014 3.747 3.752 3.737 3.742 100,015 +0.00(+0.00%)
Mar 13, 2014 3.726 3.742 3.716 3.742 63,418 +0.03(+0.84%)
Mar 12, 2014 3.711 3.721 3.711 3.711 21,750 +0.01(+0.14%)
Mar 11, 2014 3.706 3.716 3.700 3.706 92,555 -0.01(-0.14%)
Mar 10, 2014 3.700 3.726 3.700 3.711 21,737 +0.01(+0.14%)
Mar 07, 2014 3.742 3.742 3.700 3.706 82,567 -0.03(-0.83%)
Mar 06, 2014 3.742 3.762 3.732 3.737 84,562 +0.00(+0.00%)
Mar 05, 2014 3.744 3.752 3.732 3.737 65,123 -0.01(-0.28%)
Mar 04, 2014 3.768 3.768 3.742 3.747 60,541 -0.01(-0.28%)
Mar 03, 2014 3.768 3.768 3.742 3.757 89,519 +0.01(+0.14%)
Feb 28, 2014 3.721 3.757 3.721 3.752 86,710 +0.02(+0.42%)
Feb 27, 2014 3.747 3.747 3.737 3.737 49,851 +0.01(+0.14%)
Feb 26, 2014 3.716 3.742 3.716 3.732 78,068 +0.03(+0.69%)
Feb 25, 2014 3.706 3.732 3.706 3.706 80,024 -0.01(-0.28%)
Feb 24, 2014 3.716 3.737 3.716 3.716 91,963 +0.00(+0.00%)
Feb 21, 2014 3.726 3.726 3.716 3.716 125,937 -0.01(-0.28%)
Feb 20, 2014 3.721 3.726 3.706 3.726 55,736 +0.01(+0.14%)
Feb 19, 2014 3.711 3.726 3.695 3.721 70,404 -0.01(-0.14%)
Feb 18, 2014 3.695 3.726 3.685 3.726 107,196 +0.03(+0.84%)
Feb 14, 2014 3.670 3.695 3.695 3.695 79,134 +0.03(+0.85%)
Feb 13, 2014 3.649 3.670 3.633 3.664 65,553 +0.01(+0.28%)
Feb 12, 2014 3.649 3.664 3.644 3.654 75,007 +0.00(+0.00%)
Feb 11, 2014 3.654 3.654 3.644 3.654 73,045 -0.01(-0.19%)
Feb 10, 2014 3.659 3.670 3.633 3.661 60,120 +0.00(+0.05%)
Feb 07, 2014 3.602 3.659 3.602 3.659 72,739 +0.04(+1.14%)
Feb 06, 2014 3.602 3.623 3.602 3.618 52,230 +0.02(+0.57%)
Feb 05, 2014 3.613 3.644 3.593 3.597 62,581 -0.01(-0.34%)
Feb 04, 2014 3.582 3.613 3.582 3.610 65,518 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.