Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 -0.0005 (-11.90%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7600 0.7600 0.7600 0.7600 0 +0.12(+18.75%)
Apr 22, 2014 0.6400 0.6400 0.6400 0 -0.36(-36.00%)
Apr 21, 2014 0.5000 1.000 0.5000 1.000 1,000 +0.52(+108.33%)
Apr 16, 2014 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Apr 15, 2014 0.6800 0.6800 0.4200 0.4200 3,020 -0.13(-23.64%)
Apr 09, 2014 0.5500 0.5500 0.5500 0.5500 20 +0.00(+0.00%)
Apr 04, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 02, 2014 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Apr 01, 2014 0.6000 0.6000 0.6000 0.6000 490 +0.01(+1.69%)
Mar 25, 2014 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Mar 24, 2014 0.6000 0.6000 0.6000 0.6000 2,000 -0.08(-11.76%)
Mar 13, 2014 0.6800 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 12, 2014 0.7000 0.7000 0.7000 0.7000 621 +0.07(+11.11%)
Mar 06, 2014 0.6300 0.6300 0.6300 0 +0.13(+26.00%)
Mar 03, 2014 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Feb 28, 2014 0.7500 0.7500 0.7500 0.7500 0 -0.49(-39.52%)
Feb 24, 2014 1.240 1.240 1.240 0 +0.24(+24.00%)
Feb 21, 2014 0.7500 1.000 0.7500 1.000 0 +0.00(+0.00%)
Feb 19, 2014 1.000 1.000 1.000 1.000 0 -0.25(-20.00%)
Feb 18, 2014 1.260 1.260 1.250 1.250 200 +0.74(+145.10%)
Feb 14, 2014 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.