Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.2060	0.2060	0.2060	0	-0.01(-3.29%)
Apr 20, 2015		0.2130	0.2130	0.2130	0	+0.02(+8.67%)
Apr 13, 2015		0.1960	0.1960	0.1960	0	-0.00(-1.51%)
Apr 07, 2015		0.1990	0.1990	0.1990	0	-0.01(-3.73%)
Mar 30, 2015		0.2067	0.2067	0.2067	0	-0.04(-16.55%)
Mar 06, 2015		0.2477	0.2477	0.2477	0	+0.00(+1.93%)
Mar 04, 2015		0.2430	0.2430	0.2430	0	+0.03(+11.52%)
Feb 27, 2015		0.2179	0.2179	0.2179	0	+0.00(+1.35%)
Feb 25, 2015	0.2150	0.2150	0.2150	0.2150	4,000	-0.01(-5.29%)
Feb 18, 2015		0.2270	0.2270	0.2270	0	-0.02(-8.47%)
Feb 17, 2015	0.2390	0.2480	0.2390	0.2480	20,000	+0.04(+17.37%)
Feb 05, 2015		0.2113	0.2113	0.2113	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Gold Corp (OP: MGDPF )

Historical Prices

Sections

Services

Follow Us