Indicators

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1860	0.1860	0.1860	0	-0.00(-0.48%)
Apr 21, 2016		0.1869	0.1869	0.1869	0	-0.02(-10.14%)
Apr 20, 2016	0.2080	0.2080	0.2080	0.2080	350	+0.01(+3.69%)
Apr 15, 2016		0.2006	0.2006	0.2006	0	+0.05(+31.11%)
Mar 29, 2016		0.1530	0.1530	0.1530	0	-0.01(-7.27%)
Mar 28, 2016	0.1580	0.1650	0.1580	0.1650	27,500	+0.00(+1.73%)
Mar 22, 2016		0.1622	0.1622	0.1622	0	-0.00(-2.52%)
Mar 21, 2016	0.1664	0.1664	0.1664	0.1664	35,500	+0.00(+0.85%)
Mar 18, 2016	0.1650	0.1650	0.1650	0.1650	1,900	-0.00(-1.43%)
Mar 17, 2016	0.1635	0.1674	0.1635	0.1674	56,500	+0.01(+8.21%)
Mar 15, 2016		0.1547	0.1547	0.1547	1,900	-0.07(-31.24%)
Mar 03, 2016		0.2250	0.2250	0.2250	0	+0.04(+20.32%)
Feb 26, 2016		0.1870	0.1870	0.1870	0	+0.03(+18.35%)
Feb 17, 2016		0.1580	0.1580	0.1580	0	+0.02(+14.49%)
Feb 12, 2016		0.1380	0.1380	0.1380	0	-0.01(-6.69%)
Feb 10, 2016		0.1479	0.1479	0.1479	0	+0.01(+8.35%)
Feb 04, 2016		0.1365	0.1365	0.1365	0	+0.01(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.