Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1100 0.1100 0.1000 0.1100 26,667 +0.02(+29.41%)
Apr 27, 2016 0.0850 0.0850 0.0850 700 +0.01(+6.25%)
Apr 26, 2016 0.0750 0.1000 0.0750 0.0800 22,150 -0.02(-20.00%)
Apr 25, 2016 0.1000 0.1000 0.1000 0.1000 6,500 -0.02(-20.00%)
Apr 21, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 20, 2016 0.1250 0.1250 0.1250 0.1250 5,059 +0.00(+0.00%)
Apr 19, 2016 0.1250 0.1250 0.1250 0.1250 15,070 +0.02(+25.00%)
Apr 18, 2016 0.1100 0.1200 0.1000 0.1000 18,317 -0.01(-9.09%)
Apr 15, 2016 0.1100 0.1100 0.1100 0.1100 4,847 +0.00(+0.00%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 11, 2016 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Apr 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 22, 2016 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Mar 18, 2016 0.0800 0.0800 0.0800 616 +0.00(+0.00%)
Mar 17, 2016 0.0800 0.0800 0.0800 0.0800 21,693 +0.01(+14.29%)
Mar 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 09, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2016 0.0750 0.0750 0.0750 491 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0750 0.0600 0.0750 6,333 +0.01(+25.00%)
Mar 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 25, 2016 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 1,166 +0.00(+0.00%)
Feb 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2016 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 2,376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.