Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8300 0.8400 0.8000 0.8400 30,900 +0.01(+1.20%)
Apr 27, 2017 0.8100 0.8300 0.8100 0.8300 66,150 +0.02(+2.47%)
Apr 26, 2017 0.8000 0.8300 0.8000 0.8100 94,700 +0.03(+3.85%)
Apr 25, 2017 0.8500 0.8600 0.7800 0.7800 126,570 -0.08(-9.30%)
Apr 24, 2017 0.8800 0.9500 0.8500 0.8600 158,157 +0.05(+6.17%)
Apr 21, 2017 0.8400 0.8400 0.8100 0.8100 21,000 -0.05(-5.81%)
Apr 20, 2017 0.8900 0.8900 0.8500 0.8600 58,500 -0.01(-1.15%)
Apr 19, 2017 0.8700 0.8700 0.8700 0.8700 5,000 +0.01(+1.16%)
Apr 18, 2017 0.8200 0.8600 0.8200 0.8600 89,400 +0.03(+3.61%)
Apr 17, 2017 0.8400 0.8400 0.8200 0.8300 46,000 -0.03(-3.49%)
Apr 13, 2017 0.8600 0.8600 0.8400 0.8600 3,333 +0.02(+2.38%)
Apr 12, 2017 0.8500 0.8700 0.8400 0.8400 60,533 -0.01(-1.18%)
Apr 11, 2017 0.8900 0.8900 0.8500 0.8500 30,069 -0.05(-5.56%)
Apr 10, 2017 0.9000 0.9100 0.9000 0.9000 14,050 -0.01(-1.10%)
Apr 07, 2017 0.9500 0.9500 0.9100 0.9100 69,000 -0.02(-2.15%)
Apr 06, 2017 0.8400 0.9900 0.8400 0.9300 189,383 +0.09(+10.71%)
Apr 05, 2017 0.8400 0.8400 0.8200 0.8400 17,300 -0.01(-1.18%)
Apr 04, 2017 0.8600 0.8600 0.8400 0.8500 34,200 +0.00(+0.00%)
Apr 03, 2017 0.8800 0.9000 0.8500 0.8500 28,100 -0.03(-3.41%)
Mar 31, 2017 0.8000 0.8800 0.8000 0.8800 242,714 +0.08(+10.00%)
Mar 30, 2017 0.7800 0.8300 0.7800 0.8000 92,200 +0.02(+2.56%)
Mar 29, 2017 0.7800 0.7900 0.7700 0.7800 68,280 +0.02(+2.63%)
Mar 28, 2017 0.7900 0.7900 0.7600 0.7600 20,080 -0.03(-3.80%)
Mar 27, 2017 0.8100 0.8200 0.7900 0.7900 27,751 -0.04(-4.82%)
Mar 24, 2017 0.8500 0.8500 0.8200 0.8300 34,200 -0.03(-3.49%)
Mar 23, 2017 0.8300 0.8600 0.7900 0.8600 139,385 +0.04(+4.88%)
Mar 22, 2017 0.8600 0.8600 0.8200 0.8200 91,610 -0.03(-3.53%)
Mar 21, 2017 0.7500 0.8600 0.7400 0.8500 288,702 +0.10(+13.33%)
Mar 20, 2017 0.7200 0.7500 0.7100 0.7500 35,500 +0.00(+0.00%)
Mar 17, 2017 0.7200 0.7600 0.7200 0.7500 177,654 +0.04(+5.63%)
Mar 16, 2017 0.7000 0.7100 0.7000 0.7100 26,500 +0.02(+2.90%)
Mar 15, 2017 0.7400 0.7400 0.6800 0.6900 117,424 -0.02(-2.82%)
Mar 14, 2017 0.7700 0.7700 0.6800 0.7100 137,424 -0.07(-8.97%)
Mar 13, 2017 0.7900 0.8100 0.7600 0.7800 232,733 +0.00(+0.00%)
Mar 10, 2017 0.6200 0.7900 0.6200 0.7800 634,995 +0.18(+30.00%)
Mar 09, 2017 0.5500 0.6000 0.5500 0.6000 241,016 +0.05(+9.09%)
Mar 08, 2017 0.5400 0.5500 0.5300 0.5500 29,000 +0.00(+0.00%)
Mar 07, 2017 0.5300 0.5500 0.5200 0.5500 45,000 +0.02(+3.77%)
Mar 06, 2017 0.5400 0.5600 0.5200 0.5300 85,500 +0.01(+1.92%)
Mar 03, 2017 0.4750 0.5500 0.4500 0.5200 175,000 +0.08(+18.18%)
Mar 02, 2017 0.4100 0.4800 0.4100 0.4400 59,300 +0.00(+0.00%)
Mar 01, 2017 0.3700 0.4400 0.3700 0.4400 12,700 +0.06(+15.79%)
Feb 28, 2017 0.3800 0.3800 0.3800 0.3800 37,000 -0.02(-5.00%)
Feb 27, 2017 0.4100 0.4100 0.4000 0.4000 8,500 +0.00(+0.00%)
Feb 24, 2017 0.3800 0.4000 0.3800 0.4000 10,500 +0.01(+2.56%)
Feb 23, 2017 0.3850 0.3900 0.3850 0.3900 16,837 +0.02(+4.00%)
Feb 22, 2017 0.3750 0.3750 0.3750 0.3750 1,000 -0.04(-10.71%)
Feb 17, 2017 0.4200 0.4200 0.4200 218 -0.01(-1.18%)
Feb 16, 2017 0.4000 0.4250 0.3800 0.4250 16,000 +0.02(+6.25%)
Feb 15, 2017 0.4100 0.4100 0.4000 0.4000 36,000 -0.01(-2.44%)
Feb 14, 2017 0.4200 0.4200 0.4000 0.4100 146,500 +0.00(+0.00%)
Feb 10, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 09, 2017 0.4000 0.4200 0.3950 0.4100 85,000 +0.04(+12.33%)
Feb 06, 2017 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Feb 03, 2017 0.3400 0.3800 0.3400 0.3650 248,900 +0.05(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.