Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6757 +0.0057 (+0.85%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.440 2.530 1.900 2.150 575,512 -0.21(-8.90%)
Apr 27, 2018 2.660 2.820 2.200 2.360 508,300 -0.32(-11.94%)
Apr 26, 2018 3.600 3.630 2.640 2.680 882,606 -0.96(-26.37%)
Apr 25, 2018 3.980 4.500 3.420 3.640 3,230,495 +0.20(+5.81%)
Apr 24, 2018 3.710 4.100 3.123 3.440 616,111 -0.25(-6.78%)
Apr 23, 2018 4.010 4.068 3.530 3.690 256,047 -0.31(-7.75%)
Apr 20, 2018 4.310 4.310 3.970 4.000 212,972 -0.35(-8.05%)
Apr 19, 2018 4.480 4.495 4.150 4.350 207,077 -0.10(-2.25%)
Apr 18, 2018 4.320 4.750 4.300 4.450 324,453 +0.14(+3.25%)
Apr 17, 2018 4.050 4.500 3.914 4.310 411,529 +0.24(+5.90%)
Apr 16, 2018 4.420 4.578 4.000 4.070 170,054 -0.42(-9.35%)
Apr 13, 2018 4.750 4.800 4.200 4.490 312,207 -0.21(-4.47%)
Apr 12, 2018 4.500 5.030 4.010 4.700 342,451 +0.37(+8.55%)
Apr 11, 2018 4.050 4.500 3.770 4.330 358,538 +0.24(+5.87%)
Apr 10, 2018 4.530 4.860 3.750 4.090 263,583 -0.41(-9.11%)
Apr 09, 2018 4.940 4.940 4.500 4.500 206,753 -0.46(-9.27%)
Apr 06, 2018 4.810 5.400 4.660 4.960 235,255 -0.23(-4.43%)
Apr 05, 2018 5.200 5.200 4.750 5.190 156,963 +0.23(+4.64%)
Apr 04, 2018 4.700 5.350 4.550 4.960 353,157 +0.21(+4.42%)
Apr 03, 2018 5.230 5.240 4.350 4.750 254,921 +0.02(+0.50%)
Apr 02, 2018 3.830 5.290 3.801 4.726 319,830 +0.40(+9.15%)
Mar 29, 2018 4.330 4.330 4.330 0 -1.14(-20.84%)
Mar 28, 2018 6.960 9.770 5.320 5.470 470,623 -0.86(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.