Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0667 -0.0110 (-14.16%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0712 0.0712 0.0712 0 -0.00(-5.09%)
Apr 26, 2018 0.0804 0.0804 0.0750 0.0750 22,500 +0.00(+1.41%)
Apr 25, 2018 0.0840 0.0840 0.0740 0.0740 66,250 -0.01(-11.95%)
Apr 24, 2018 0.0898 0.0898 0.0840 0.0840 14,500 -0.01(-7.39%)
Apr 23, 2018 0.0859 0.0907 0.0859 0.0907 5,900 +0.00(+4.37%)
Apr 19, 2018 0.0869 0.0869 0.0869 0 +0.00(+0.23%)
Apr 17, 2018 0.0867 0.0867 0.0867 0 -0.01(-11.26%)
Apr 16, 2018 0.0950 0.0977 0.0950 0.0977 31,557 -0.01(-10.28%)
Apr 13, 2018 0.1087 0.1089 0.1087 0.1089 35,000 +0.01(+8.90%)
Apr 12, 2018 0.1093 0.1093 0.1000 0.1000 11,000 -0.01(-9.01%)
Apr 11, 2018 0.1099 0.1099 0.1099 0.1099 2,100 +0.00(+0.64%)
Apr 10, 2018 0.1049 0.1092 0.1049 0.1092 15,750 +0.00(+2.15%)
Apr 09, 2018 0.0891 0.1069 0.0891 0.1069 13,600 -0.01(-6.07%)
Apr 06, 2018 0.1138 0.1138 0.1138 0.1138 5,000 +0.01(+8.39%)
Apr 05, 2018 0.0975 0.1188 0.0975 0.1050 66,800 +0.00(+0.00%)
Apr 04, 2018 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.48%)
Apr 03, 2018 0.1178 0.1178 0.1045 0.1045 13,060 -0.01(-11.37%)
Apr 02, 2018 0.1200 0.1200 0.1100 0.1179 43,000 -0.00(-0.79%)
Mar 29, 2018 0.1188 0.1188 0.1188 0 -0.02(-11.45%)
Mar 28, 2018 0.1368 0.1370 0.1326 0.1342 27,400 +0.01(+5.59%)
Mar 27, 2018 0.1187 0.1299 0.1187 0.1271 124,000 +0.01(+5.92%)
Mar 26, 2018 0.1275 0.1289 0.1200 0.1200 28,500 -0.01(-7.69%)
Mar 23, 2018 0.1428 0.1442 0.1300 0.1300 78,950 -0.01(-5.73%)
Mar 22, 2018 0.1057 0.1407 0.1030 0.1379 171,250 +0.04(+37.90%)
Mar 21, 2018 0.1030 0.1071 0.1000 0.1000 14,500 -0.01(-5.39%)
Mar 19, 2018 0.1057 0.1057 0.1057 0 -0.00(-3.38%)
Mar 16, 2018 0.1145 0.1187 0.0880 0.1094 38,083 +0.01(+15.16%)
Mar 15, 2018 0.1000 0.1000 0.0945 0.0950 131,400 -0.00(-4.04%)
Mar 14, 2018 0.0889 0.0990 0.0862 0.0990 106,290 +0.01(+12.88%)
Mar 13, 2018 0.1031 0.1031 0.0833 0.0877 96,107 -0.00(-2.56%)
Mar 05, 2018 0.0900 0.0900 0.0900 0 -0.00(-0.44%)
Mar 02, 2018 0.0904 0.0904 0.0904 0.0904 200 -0.01(-6.80%)
Feb 28, 2018 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Feb 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-6.93%)
Feb 23, 2018 0.0897 0.0967 0.0897 0.0967 42,000 +0.02(+21.64%)
Feb 22, 2018 0.0795 0.0795 0.0795 0.0795 1,200 -0.01(-12.54%)
Feb 21, 2018 0.0850 0.0909 0.0843 0.0909 57,480 +0.00(+2.52%)
Feb 20, 2018 0.0800 0.0888 0.0800 0.0887 78,650 +0.01(+10.83%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Feb 15, 2018 0.0830 0.0830 0.0790 0.0790 8,600 -0.00(-3.66%)
Feb 14, 2018 0.0825 0.0825 0.0796 0.0820 23,500 +0.00(+1.74%)
Feb 13, 2018 0.0806 0.0806 0.0806 0.0806 2,000 -0.00(-0.49%)
Feb 12, 2018 0.0869 0.0869 0.0800 0.0810 133,550 +0.00(+1.25%)
Feb 09, 2018 0.0800 0.0800 0.0800 0.0800 16,250 +0.00(+0.00%)
Feb 08, 2018 0.0876 0.0876 0.0800 0.0800 30,900 -0.01(-9.09%)
Feb 07, 2018 0.0830 0.0880 0.0830 0.0880 162,800 +0.01(+7.58%)
Feb 06, 2018 0.0859 0.0859 0.0818 0.0818 12,375 -0.00(-4.88%)
Feb 02, 2018 0.0860 0.0860 0.0860 0 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.