Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5600 0.6400 0.5600 0.6400 313,409 +0.09(+16.36%)
Apr 29, 2019 0.5600 0.5600 0.5500 0.5500 18,351 +0.00(+0.00%)
Apr 26, 2019 0.5600 0.5700 0.5400 0.5500 111,217 -0.03(-5.17%)
Apr 25, 2019 0.6000 0.6000 0.5500 0.5800 89,799 -0.02(-3.33%)
Apr 24, 2019 0.6300 0.6500 0.5900 0.6000 95,250 -0.01(-1.64%)
Apr 23, 2019 0.6000 0.6100 0.5800 0.6100 11,100 +0.01(+1.67%)
Apr 22, 2019 0.6100 0.6100 0.5800 0.6000 14,100 -0.01(-1.64%)
Apr 18, 2019 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 17, 2019 0.6100 0.6100 0.5800 0.5800 16,900 -0.03(-4.92%)
Apr 16, 2019 0.6000 0.6100 0.5900 0.6100 57,308 +0.00(+0.00%)
Apr 15, 2019 0.6300 0.6300 0.6100 0.6100 61,700 -0.02(-3.17%)
Apr 12, 2019 0.6300 0.6300 0.6300 0.6300 15,400 +0.00(+0.00%)
Apr 11, 2019 0.6500 0.6500 0.6200 0.6300 61,300 -0.01(-1.56%)
Apr 10, 2019 0.6300 0.6400 0.6300 0.6400 19,009 -0.01(-1.54%)
Apr 09, 2019 0.6700 0.6700 0.6500 0.6500 11,764 -0.01(-1.52%)
Apr 08, 2019 0.6800 0.6800 0.6300 0.6600 37,910 -0.02(-2.94%)
Apr 05, 2019 0.6900 0.6900 0.6800 0.6800 23,499 +0.01(+1.49%)
Apr 04, 2019 0.6700 0.6700 0.6500 0.6700 95,511 +0.00(+0.00%)
Apr 03, 2019 0.6900 0.7000 0.6700 0.6700 106,852 -0.01(-1.47%)
Apr 02, 2019 0.6900 0.6900 0.6600 0.6800 26,742 -0.02(-2.86%)
Apr 01, 2019 0.6800 0.7000 0.6800 0.7000 95,750 +0.01(+1.45%)
Mar 29, 2019 0.6500 0.6900 0.6300 0.6900 145,515 +0.04(+6.15%)
Mar 28, 2019 0.6400 0.6500 0.6400 0.6500 14,000 +0.03(+4.84%)
Mar 27, 2019 0.6500 0.6500 0.6100 0.6200 26,880 -0.01(-1.59%)
Mar 26, 2019 0.6600 0.6600 0.6300 0.6300 234,391 -0.03(-4.55%)
Mar 25, 2019 0.6500 0.6600 0.6500 0.6600 32,640 +0.00(+0.00%)
Mar 22, 2019 0.6500 0.6600 0.6500 0.6600 5,600 +0.01(+1.54%)
Mar 21, 2019 0.6600 0.6600 0.6500 0.6500 49,550 -0.01(-1.52%)
Mar 20, 2019 0.6600 0.6600 0.6500 0.6600 60,798 +0.00(+0.00%)
Mar 19, 2019 0.6600 0.6700 0.6400 0.6600 153,650 +0.00(+0.00%)
Mar 18, 2019 0.6600 0.6700 0.6500 0.6600 79,123 +0.00(+0.00%)
Mar 15, 2019 0.6700 0.7000 0.6500 0.6600 133,025 +0.00(+0.00%)
Mar 14, 2019 0.6600 0.6800 0.6600 0.6600 30,800 -0.02(-2.94%)
Mar 13, 2019 0.6900 0.7000 0.6500 0.6800 167,803 +0.03(+4.62%)
Mar 12, 2019 0.6800 0.6900 0.6500 0.6500 38,805 -0.05(-7.14%)
Mar 11, 2019 0.6700 0.7000 0.6600 0.7000 66,770 +0.06(+9.37%)
Mar 08, 2019 0.6400 0.6400 0.6400 0.6400 30,244 +0.00(+0.00%)
Mar 07, 2019 0.6500 0.6500 0.6400 0.6400 21,133 -0.01(-1.54%)
Mar 06, 2019 0.6500 0.6500 0.6200 0.6500 35,000 +0.02(+3.17%)
Mar 05, 2019 0.6500 0.6700 0.6000 0.6300 131,583 -0.02(-3.08%)
Mar 04, 2019 0.6400 0.6500 0.6400 0.6500 100,220 +0.00(+0.00%)
Mar 01, 2019 0.6600 0.6700 0.6400 0.6500 61,300 -0.01(-1.52%)
Feb 28, 2019 0.6200 0.6600 0.6200 0.6600 62,391 +0.03(+4.76%)
Feb 27, 2019 0.6900 0.6900 0.6300 0.6300 125,260 -0.07(-10.00%)
Feb 26, 2019 0.6900 0.7100 0.6900 0.7000 52,000 +0.02(+2.94%)
Feb 25, 2019 0.7000 0.7100 0.6800 0.6800 154,600 +0.03(+4.62%)
Feb 22, 2019 0.6800 0.7200 0.6400 0.6500 193,300 -0.04(-5.80%)
Feb 21, 2019 0.7100 0.7200 0.6500 0.6900 54,916 +0.00(+0.00%)
Feb 20, 2019 0.7200 0.7400 0.6900 0.6900 27,043 -0.05(-6.76%)
Feb 19, 2019 0.7400 0.7500 0.7000 0.7400 89,963 -0.02(-2.63%)
Feb 15, 2019 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Feb 14, 2019 0.7900 0.8000 0.7900 0.8000 46,862 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8200 0.7900 0.8000 125,910 +0.00(+0.00%)
Feb 12, 2019 0.7900 0.8000 0.7500 0.8000 65,150 +0.01(+1.27%)
Feb 11, 2019 0.7600 0.7900 0.7600 0.7900 15,940 +0.00(+0.00%)
Feb 08, 2019 0.8000 0.8000 0.7600 0.7900 159,378 +0.00(+0.00%)
Feb 07, 2019 0.7600 0.8000 0.7600 0.7900 117,500 +0.04(+5.33%)
Feb 06, 2019 0.7600 0.7700 0.7300 0.7500 126,876 -0.01(-1.32%)
Feb 05, 2019 0.7300 0.7600 0.7100 0.7600 207,261 +0.06(+8.57%)
Feb 04, 2019 0.7100 0.7200 0.6600 0.7000 126,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.