Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.640 -0.040 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.224 3.236 3.212 3.236 64,037 +0.01(+0.19%)
Apr 29, 2019 3.218 3.236 3.212 3.230 91,687 +0.01(+0.38%)
Apr 26, 2019 3.212 3.218 3.199 3.218 57,366 +0.01(+0.19%)
Apr 25, 2019 3.199 3.224 3.199 3.212 56,315 +0.00(+0.00%)
Apr 24, 2019 3.218 3.224 3.212 3.212 61,936 -0.00(-0.10%)
Apr 23, 2019 3.206 3.218 3.193 3.215 75,655 +0.01(+0.29%)
Apr 22, 2019 3.224 3.230 3.199 3.206 76,567 -0.01(-0.38%)
Apr 18, 2019 3.230 3.230 3.212 3.218 65,446 -0.01(-0.31%)
Apr 17, 2019 3.243 3.243 3.224 3.228 40,423 -0.00(-0.07%)
Apr 16, 2019 3.224 3.243 3.223 3.230 47,955 +0.01(+0.19%)
Apr 15, 2019 3.224 3.236 3.206 3.224 33,718 -0.01(-0.19%)
Apr 12, 2019 3.224 3.236 3.218 3.230 42,337 +0.01(+0.19%)
Apr 11, 2019 3.224 3.224 3.206 3.224 21,337 +0.01(+0.19%)
Apr 10, 2019 3.212 3.221 3.212 3.218 33,383 +0.01(+0.19%)
Apr 09, 2019 3.218 3.224 3.206 3.212 43,477 -0.01(-0.19%)
Apr 08, 2019 3.212 3.224 3.212 3.218 41,652 +0.00(+0.00%)
Apr 05, 2019 3.224 3.236 3.218 3.218 41,045 -0.01(-0.19%)
Apr 04, 2019 3.230 3.230 3.181 3.224 222,681 +0.00(+0.00%)
Apr 03, 2019 3.224 3.236 3.206 3.224 230,874 +0.01(+0.19%)
Apr 02, 2019 3.236 3.236 3.212 3.218 64,487 -0.01(-0.19%)
Apr 01, 2019 3.218 3.230 3.218 3.224 87,427 +0.01(+0.19%)
Mar 29, 2019 3.215 3.224 3.211 3.218 33,611 +0.01(+0.39%)
Mar 28, 2019 3.187 3.212 3.181 3.206 41,748 +0.01(+0.39%)
Mar 27, 2019 3.218 3.218 3.187 3.193 30,843 -0.01(-0.19%)
Mar 26, 2019 3.218 3.218 3.197 3.199 158,607 -0.01(-0.19%)
Mar 25, 2019 3.212 3.212 3.189 3.206 122,591 -0.01(-0.19%)
Mar 22, 2019 3.236 3.238 3.212 3.212 72,071 -0.03(-0.95%)
Mar 21, 2019 3.206 3.243 3.199 3.243 34,484 +0.04(+1.16%)
Mar 20, 2019 3.206 3.212 3.187 3.206 38,818 +0.00(+0.00%)
Mar 19, 2019 3.193 3.206 3.181 3.206 50,653 +0.01(+0.39%)
Mar 18, 2019 3.193 3.212 3.191 3.193 60,052 +0.00(+0.00%)
Mar 15, 2019 3.199 3.206 3.193 3.193 61,244 +0.01(+0.19%)
Mar 14, 2019 3.187 3.199 3.187 3.187 62,007 +0.00(+0.00%)
Mar 13, 2019 3.181 3.193 3.175 3.187 114,981 +0.01(+0.38%)
Mar 12, 2019 3.175 3.175 3.163 3.175 100,612 +0.02(+0.57%)
Mar 11, 2019 3.175 3.175 3.133 3.157 274,574 +0.04(+1.36%)
Mar 08, 2019 3.114 3.120 3.096 3.114 50,435 -0.02(-0.58%)
Mar 07, 2019 3.157 3.157 3.114 3.133 53,679 -0.02(-0.77%)
Mar 06, 2019 3.187 3.187 3.157 3.157 65,031 -0.02(-0.76%)
Mar 05, 2019 3.187 3.187 3.175 3.181 43,345 +0.01(+0.19%)
Mar 04, 2019 3.175 3.187 3.169 3.175 60,783 +0.00(+0.00%)
Mar 01, 2019 3.175 3.175 3.157 3.175 56,057 +0.01(+0.38%)
Feb 28, 2019 3.175 3.175 3.157 3.163 53,920 -0.01(-0.19%)
Feb 27, 2019 3.157 3.169 3.145 3.169 54,173 +0.01(+0.38%)
Feb 26, 2019 3.151 3.163 3.145 3.157 66,992 +0.01(+0.19%)
Feb 25, 2019 3.145 3.163 3.145 3.151 78,428 +0.01(+0.39%)
Feb 22, 2019 3.120 3.145 3.120 3.139 62,010 +0.02(+0.58%)
Feb 21, 2019 3.096 3.120 3.096 3.120 58,972 +0.01(+0.19%)
Feb 20, 2019 3.102 3.120 3.096 3.114 52,037 +0.01(+0.39%)
Feb 19, 2019 3.102 3.127 3.084 3.102 88,633 -0.02(-0.58%)
Feb 15, 2019 3.102 3.120 3.096 3.120 68,624 +0.02(+0.63%)
Feb 14, 2019 3.084 3.102 3.078 3.101 21,688 +0.00(+0.15%)
Feb 13, 2019 3.084 3.096 3.084 3.096 29,245 +0.01(+0.39%)
Feb 12, 2019 3.060 3.084 3.054 3.084 39,751 +0.04(+1.27%)
Feb 11, 2019 3.084 3.084 3.042 3.046 71,698 -0.01(-0.47%)
Feb 08, 2019 3.060 3.060 3.042 3.060 17,693 +0.00(+0.00%)
Feb 07, 2019 3.078 3.078 3.054 3.060 37,728 -0.02(-0.78%)
Feb 06, 2019 3.045 3.090 3.045 3.084 85,281 +0.02(+0.79%)
Feb 05, 2019 3.033 3.066 3.033 3.060 108,086 +0.02(+0.60%)
Feb 04, 2019 3.018 3.042 3.018 3.042 32,245 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.