Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5070 0.5070 0.5070 0 -0.00(-0.94%)
Apr 29, 2020 0.5126 0.5126 0.5054 0.5118 5,640 +0.00(+0.35%)
Apr 28, 2020 0.5100 0.5100 0.5100 0.5100 18,095 +0.02(+3.09%)
Apr 27, 2020 0.4947 0.4947 0.4947 0.4947 100 +0.02(+3.30%)
Apr 24, 2020 0.5030 0.5030 0.4789 0.4789 22,000 -0.00(-0.17%)
Apr 22, 2020 0.4797 0.4797 0.4797 0 -0.02(-4.56%)
Apr 21, 2020 0.5026 0.5026 0.5026 2 +0.00(+0.00%)
Apr 20, 2020 0.5026 0.5026 0.5026 0.5026 1,000 +0.09(+22.83%)
Apr 17, 2020 0.4120 0.4470 0.4090 0.4092 54,600 +0.03(+7.12%)
Apr 16, 2020 0.3820 0.3820 0.3820 75 +0.00(+0.00%)
Apr 15, 2020 0.3820 0.3820 0.3820 0.3820 100 -0.00(-0.29%)
Apr 14, 2020 0.3916 0.3998 0.3831 0.3831 44,000 +0.01(+4.05%)
Apr 13, 2020 0.3682 0.3682 0.3682 0.3682 2,000 -0.01(-2.46%)
Apr 09, 2020 0.3775 0.3775 0.3775 0.3775 2,500 +0.03(+7.86%)
Apr 03, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.94%)
Apr 02, 2020 0.4020 0.4020 0.4020 0.4020 156 +0.03(+9.03%)
Apr 01, 2020 0.4053 0.4053 0.3670 0.3687 5,006 -0.05(-12.21%)
Mar 31, 2020 0.4194 0.4229 0.4194 0.4200 4,200 +0.04(+9.98%)
Mar 30, 2020 0.4630 0.4630 0.3819 0.3819 40,206 +0.00(+0.10%)
Mar 27, 2020 0.3950 0.3950 0.3815 0.3815 400 +0.01(+2.01%)
Mar 26, 2020 0.3961 0.3961 0.3740 0.3740 6,208 -0.04(-9.66%)
Mar 25, 2020 0.4200 0.4454 0.4034 0.4140 7,994 +0.00(+1.10%)
Mar 24, 2020 0.3790 0.4473 0.3497 0.4095 23,392 +0.03(+6.75%)
Mar 23, 2020 0.2960 0.3836 0.2824 0.3836 27,570 +0.10(+33.01%)
Mar 20, 2020 0.2800 0.2884 0.2745 0.2884 3,500 +0.03(+10.92%)
Mar 19, 2020 0.2466 0.2643 0.2384 0.2600 17,707 +0.00(+1.72%)
Mar 18, 2020 0.2556 0.2556 0.2556 0.2556 211 -0.03(-9.84%)
Mar 17, 2020 0.2960 0.2960 0.2835 0.2835 49,683 -0.01(-2.58%)
Mar 16, 2020 0.2905 0.2910 0.2905 0.2910 17,150 +0.01(+1.75%)
Mar 13, 2020 0.2860 0.2860 0.2860 0.2860 1,100 +0.02(+7.28%)
Mar 12, 2020 0.2702 0.2704 0.2666 0.2666 10,000 -0.05(-15.61%)
Mar 09, 2020 0.3159 0.3159 0.3159 0 -0.03(-9.22%)
Mar 06, 2020 0.3480 0.3480 0.3480 0.3480 1,000 +0.02(+4.82%)
Mar 04, 2020 0.3320 0.3320 0.3320 0 +0.01(+4.08%)
Mar 02, 2020 0.3190 0.3190 0.3190 0 -0.01(-3.04%)
Feb 28, 2020 0.3349 0.3349 0.3290 0.3290 7,500 -0.01(-3.24%)
Feb 27, 2020 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-1.73%)
Feb 24, 2020 0.3460 0.3460 0.3460 0 +0.00(+0.00%)
Feb 18, 2020 0.3460 0.3460 0.3460 0 -0.01(-2.67%)
Feb 14, 2020 0.3555 0.3555 0.3555 0.3555 800 -0.02(-4.31%)
Feb 12, 2020 0.3715 0.3715 0.3715 0 +0.02(+5.84%)
Feb 07, 2020 0.3510 0.3510 0.3510 0 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.