Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0853 0.0905 0.0820 0.0849 16,927,900 -0.00(-0.93%)
Apr 29, 2021 0.0950 0.1020 0.0852 0.0857 14,020,280 -0.01(-6.24%)
Apr 28, 2021 0.0920 0.0960 0.0853 0.0914 17,881,634 +0.00(+1.56%)
Apr 27, 2021 0.0950 0.0990 0.0880 0.0900 14,491,723 -0.00(-4.66%)
Apr 26, 2021 0.1010 0.1030 0.0931 0.0944 16,649,723 -0.01(-5.60%)
Apr 23, 2021 0.1010 0.1010 0.0905 0.1000 10,419,499 +0.00(+2.04%)
Apr 22, 2021 0.0974 0.1092 0.0949 0.0980 12,964,741 +0.00(+3.92%)
Apr 21, 2021 0.0900 0.0998 0.0840 0.0943 10,089,488 +0.01(+5.96%)
Apr 20, 2021 0.0910 0.0970 0.0829 0.0890 11,647,780 -0.00(-4.51%)
Apr 19, 2021 0.0950 0.0950 0.0800 0.0932 14,661,070 +0.00(+2.98%)
Apr 16, 2021 0.0852 0.0905 0.0765 0.0905 20,218,100 +0.00(+4.26%)
Apr 15, 2021 0.0901 0.0914 0.0821 0.0868 17,525,256 -0.00(-2.03%)
Apr 14, 2021 0.1000 0.1100 0.0860 0.0886 26,979,856 -0.01(-9.59%)
Apr 13, 2021 0.1170 0.1254 0.0954 0.0980 29,134,160 -0.02(-14.34%)
Apr 12, 2021 0.1200 0.1295 0.1100 0.1144 19,319,560 -0.00(-3.54%)
Apr 09, 2021 0.1050 0.1245 0.1020 0.1186 29,100,400 +0.02(+16.50%)
Apr 08, 2021 0.1199 0.1268 0.1000 0.1018 37,830,896 -0.02(-13.73%)
Apr 07, 2021 0.1055 0.1230 0.1000 0.1180 45,384,052 +0.02(+18.00%)
Apr 06, 2021 0.1050 0.1080 0.0958 0.1000 24,790,266 +0.00(+4.17%)
Apr 05, 2021 0.0950 0.1030 0.0900 0.0960 31,518,140 +0.01(+6.67%)
Apr 01, 2021 0.0930 0.0930 0.0820 0.0900 23,782,700 +0.00(+2.27%)
Mar 31, 2021 0.1000 0.1000 0.0850 0.0880 31,226,684 -0.01(-7.17%)
Mar 30, 2021 0.1098 0.1098 0.0930 0.0948 30,324,488 -0.01(-7.06%)
Mar 29, 2021 0.1083 0.1100 0.0950 0.1020 30,023,850 +0.01(+13.33%)
Mar 26, 2021 0.1000 0.1078 0.0825 0.0900 38,084,200 +0.01(+9.76%)
Mar 25, 2021 0.1060 0.1080 0.0790 0.0820 63,502,200 -0.02(-22.64%)
Mar 24, 2021 0.1700 0.1700 0.1000 0.1060 124,005,800 -0.05(-31.61%)
Mar 23, 2021 0.1750 0.1779 0.1430 0.1550 26,266,028 +0.01(+10.64%)
Mar 22, 2021 0.1600 0.1600 0.1300 0.1401 26,740,084 -0.02(-10.19%)
Mar 19, 2021 0.1689 0.1689 0.1510 0.1560 12,568,400 -0.01(-4.00%)
Mar 18, 2021 0.1760 0.1760 0.1590 0.1625 15,749,284 -0.01(-3.73%)
Mar 17, 2021 0.1650 0.1710 0.1548 0.1688 18,471,534 -0.00(-1.52%)
Mar 16, 2021 0.1730 0.1790 0.1520 0.1714 22,175,222 +0.00(+0.88%)
Mar 15, 2021 0.1498 0.1743 0.1420 0.1699 37,850,152 +0.03(+20.50%)
Mar 12, 2021 0.1300 0.1432 0.1150 0.1410 30,559,300 +0.03(+24.12%)
Mar 11, 2021 0.1200 0.1290 0.1100 0.1136 17,626,816 -0.00(-1.05%)
Mar 10, 2021 0.1250 0.1400 0.1097 0.1148 25,907,894 +0.01(+13.66%)
Mar 09, 2021 0.1175 0.1175 0.0950 0.1010 11,882,700 -0.00(-3.72%)
Mar 08, 2021 0.0910 0.1200 0.0830 0.1049 16,656,930 +0.02(+27.46%)
Mar 05, 2021 0.0645 0.0930 0.0600 0.0823 25,143,402 +0.02(+24.70%)
Mar 04, 2021 0.0950 0.1059 0.0600 0.0660 36,377,372 -0.03(-34.00%)
Mar 03, 2021 0.1250 0.1250 0.0900 0.1000 25,945,516 -0.02(-19.22%)
Mar 02, 2021 0.1230 0.1350 0.1110 0.1238 16,783,744 +0.00(+0.65%)
Mar 01, 2021 0.1500 0.1500 0.1130 0.1230 19,078,662 -0.02(-12.39%)
Feb 26, 2021 0.1575 0.1740 0.1300 0.1404 17,215,900 -0.02(-10.00%)
Feb 25, 2021 0.1430 0.1800 0.1390 0.1560 28,366,078 +0.02(+13.29%)
Feb 24, 2021 0.1301 0.1477 0.1162 0.1377 18,385,540 +0.01(+11.95%)
Feb 23, 2021 0.1290 0.1400 0.1100 0.1230 19,692,122 -0.02(-12.14%)
Feb 22, 2021 0.1590 0.1700 0.1335 0.1400 20,156,064 -0.02(-9.85%)
Feb 19, 2021 0.1600 0.1700 0.1386 0.1553 19,857,900 -0.00(-0.26%)
Feb 18, 2021 0.1850 0.1850 0.1350 0.1557 14,793,455 -0.02(-9.48%)
Feb 17, 2021 0.1790 0.1800 0.1329 0.1720 22,464,948 +0.00(+1.78%)
Feb 16, 2021 0.1550 0.1898 0.1390 0.1690 38,247,088 +0.04(+30.10%)
Feb 12, 2021 0.1385 0.1390 0.1000 0.1299 22,886,800 -0.00(-3.06%)
Feb 11, 2021 0.1500 0.1500 0.1210 0.1340 24,107,940 +0.01(+7.20%)
Feb 10, 2021 0.1460 0.1470 0.0900 0.1250 48,945,396 +0.00(+2.46%)
Feb 09, 2021 0.0799 0.1344 0.0706 0.1220 76,553,080 +0.05(+70.63%)
Feb 08, 2021 0.0850 0.0865 0.0690 0.0715 55,892,068 +0.01(+8.50%)
Feb 05, 2021 0.0700 0.0740 0.0600 0.0659 59,107,900 +0.01(+13.62%)
Feb 04, 2021 0.0878 0.0952 0.0560 0.0580 169,977,184 -0.03(-32.16%)
Feb 03, 2021 0.0505 0.0920 0.0410 0.0855 191,782,320 +0.04(+83.08%)
Feb 02, 2021 0.0175 0.0495 0.0118 0.0467 205,625,536 +0.03(+199.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.