Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0700 0.0700 0.0700 76,310 +0.01(+7.69%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Apr 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0750 0.0650 0.0700 270,000 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0700 0.0650 0.0700 247,000 +0.01(+7.69%)
Apr 19, 2021 0.0700 0.0750 0.0650 0.0650 141,000 -0.01(-7.14%)
Apr 16, 2021 0.0650 0.0800 0.0650 0.0700 2,012,050 +0.01(+16.67%)
Apr 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 12, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0650 0.0650 24,250 +0.00(+0.00%)
Apr 06, 2021 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 12, 2021 0.0550 0.0550 0.0550 833 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 23, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0650 0.0650 0.0650 124,000 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Feb 10, 2021 0.0700 0.0750 0.0700 0.0700 142,000 +0.00(+0.00%)
Feb 09, 2021 0.0700 0.0750 0.0700 0.0700 321,000 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0700 0.0600 0.0700 148,400 +0.01(+16.67%)
Feb 04, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 151,000 +0.01(+8.33%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.