Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.110 +0.020 (+0.65%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.452 5.452 5.047 5.065 9,279 +0.01(+0.25%)
Apr 28, 2022 5.120 5.319 4.893 5.053 43,827 -0.08(-1.49%)
Apr 27, 2022 5.437 5.437 5.127 5.129 9,420 -0.23(-4.23%)
Apr 26, 2022 5.555 5.559 5.310 5.355 16,411 -0.27(-4.83%)
Apr 25, 2022 5.392 5.627 5.383 5.627 20,328 +0.14(+2.64%)
Apr 22, 2022 5.401 5.573 5.401 5.482 16,922 +0.08(+1.57%)
Apr 21, 2022 5.528 5.537 5.397 5.397 3,863 -0.01(-0.23%)
Apr 20, 2022 5.564 5.564 5.274 5.410 41,853 +0.00(+0.08%)
Apr 19, 2022 5.482 5.627 5.392 5.405 55,213 -0.07(-1.24%)
Apr 18, 2022 5.682 5.682 5.464 5.473 45,270 -0.21(-3.67%)
Apr 14, 2022 5.759 5.759 5.682 5.682 10,901 -0.16(-2.69%)
Apr 13, 2022 5.799 5.839 5.772 5.839 2,824 +0.07(+1.15%)
Apr 12, 2022 5.709 5.817 5.709 5.772 4,454 +0.10(+1.76%)
Apr 11, 2022 5.491 5.718 5.491 5.673 52,429 +0.23(+4.16%)
Apr 08, 2022 5.618 5.641 5.437 5.446 46,400 -0.21(-3.69%)
Apr 07, 2022 5.627 5.654 5.559 5.654 18,285 +0.00(+0.00%)
Apr 06, 2022 5.836 5.836 5.618 5.654 20,648 -0.13(-2.19%)
Apr 05, 2022 5.772 5.833 5.763 5.781 2,325 +0.05(+0.86%)
Apr 04, 2022 5.673 5.826 5.654 5.732 45,601 +0.08(+1.37%)
Apr 01, 2022 5.790 5.790 5.654 5.654 35,694 -0.16(-2.80%)
Mar 31, 2022 5.827 5.836 5.790 5.817 4,632 +0.03(+0.47%)
Mar 30, 2022 5.890 5.890 5.772 5.790 13,522 -0.09(-1.54%)
Mar 29, 2022 6.053 6.080 5.799 5.881 56,790 -0.13(-2.11%)
Mar 28, 2022 6.062 6.234 5.931 6.008 70,236 -0.05(-0.75%)
Mar 25, 2022 6.107 6.117 6.053 6.053 16,486 +0.00(+0.00%)
Mar 24, 2022 6.343 6.343 6.053 6.053 14,974 -0.12(-1.91%)
Mar 23, 2022 6.343 6.343 6.171 6.171 9,518 -0.10(-1.59%)
Mar 22, 2022 6.334 6.397 6.271 6.271 39,153 +0.00(+0.00%)
Mar 21, 2022 6.171 6.388 6.171 6.271 26,444 +0.10(+1.62%)
Mar 18, 2022 6.117 6.212 6.071 6.171 18,257 +0.08(+1.34%)
Mar 17, 2022 6.053 6.135 6.053 6.089 16,761 +0.04(+0.60%)
Mar 16, 2022 6.126 6.144 6.053 6.053 33,314 -0.09(-1.48%)
Mar 15, 2022 6.225 6.252 6.017 6.144 18,073 -0.06(-1.02%)
Mar 14, 2022 6.298 6.313 6.171 6.207 35,232 -0.11(-1.72%)
Mar 11, 2022 6.379 6.379 6.316 6.316 8,014 +0.01(+0.14%)
Mar 10, 2022 6.379 6.388 6.298 6.307 15,768 -0.05(-0.85%)
Mar 09, 2022 6.361 6.388 6.325 6.361 26,636 +0.09(+1.45%)
Mar 08, 2022 6.379 6.379 6.135 6.271 28,294 -0.04(-0.57%)
Mar 07, 2022 6.388 6.443 6.307 6.307 61,992 -0.06(-1.00%)
Mar 04, 2022 6.588 6.651 6.361 6.370 25,479 -0.29(-4.35%)
Mar 03, 2022 6.597 6.660 6.542 6.660 18,669 +0.13(+1.94%)
Mar 02, 2022 6.533 6.659 6.533 6.533 25,198 -0.04(-0.55%)
Mar 01, 2022 6.579 6.651 6.443 6.570 25,604 -0.05(-0.82%)
Feb 28, 2022 6.778 6.823 6.542 6.624 40,640 -0.05(-0.80%)
Feb 25, 2022 6.570 6.782 6.615 6.677 29,107 +0.08(+1.22%)
Feb 24, 2022 6.524 6.651 6.498 6.597 39,750 +0.16(+2.54%)
Feb 23, 2022 6.361 6.669 6.361 6.434 82,665 +0.09(+1.43%)
Feb 22, 2022 6.126 6.343 6.126 6.343 45,362 +0.22(+3.55%)
Feb 18, 2022 6.126 0 -0.06(-1.02%)
Feb 17, 2022 6.098 6.252 6.053 6.189 51,307 +0.07(+1.19%)
Feb 16, 2022 6.035 6.117 5.981 6.117 23,961 +0.01(+0.15%)
Feb 15, 2022 6.017 6.225 5.881 6.107 61,301 +0.22(+3.69%)
Feb 14, 2022 5.872 5.981 5.740 5.890 37,179 +0.14(+2.36%)
Feb 11, 2022 5.844 6.088 5.754 5.754 90,265 -0.09(-1.54%)
Feb 10, 2022 5.934 6.105 5.772 5.844 38,812 +0.20(+3.60%)
Feb 09, 2022 5.529 5.664 5.501 5.641 21,229 +0.12(+2.18%)
Feb 08, 2022 5.412 5.520 5.412 5.520 2,778 +0.02(+0.33%)
Feb 07, 2022 5.574 5.610 5.395 5.502 18,301 -0.11(-1.96%)
Feb 04, 2022 5.394 5.612 5.385 5.612 23,087 +0.07(+1.34%)
Feb 03, 2022 5.574 5.538 4,725 -0.10(-1.75%)
Feb 02, 2022 5.547 5.718 5.502 5.637 8,646 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.