Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IHC )

0.1950 UNCHANGED
Last Price Updated: 1:56 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2350 0.2350 0.2350 0.2350 20,437 +0.00(+2.17%)
Apr 28, 2022 0.2400 0.2400 0.2300 0.2300 50,679 -0.00(-2.13%)
Apr 27, 2022 0.2500 0.2500 0.2350 0.2350 111,166 +0.00(+2.17%)
Apr 26, 2022 0.2300 0.2300 0.2250 0.2300 12,280 +0.00(+0.00%)
Apr 25, 2022 0.2400 0.2400 0.2250 0.2300 120,450 -0.01(-6.12%)
Apr 22, 2022 0.2500 0.2500 0.2450 0.2450 20,005 +0.01(+2.08%)
Apr 21, 2022 0.2700 0.2700 0.2400 0.2400 189,574 -0.03(-9.43%)
Apr 20, 2022 0.2700 0.2700 0.2650 0.2650 9,085 -0.01(-1.85%)
Apr 19, 2022 0.2650 0.2750 0.2550 0.2700 207,950 +0.00(+0.00%)
Apr 18, 2022 0.2850 0.2850 0.2700 0.2700 200,888 -0.02(-6.90%)
Apr 14, 2022 0.2900 0 +0.01(+1.75%)
Apr 13, 2022 0.2900 0.2950 0.2800 0.2850 731,103 -0.01(-3.39%)
Apr 12, 2022 0.2700 0.2950 0.2600 0.2950 658,142 +0.02(+9.26%)
Apr 11, 2022 0.2400 0.3000 0.2400 0.2700 638,022 +0.04(+17.39%)
Apr 08, 2022 0.2350 0.2400 0.2300 0.2300 62,280 +0.00(+0.00%)
Apr 06, 2022 0.2300 19 -0.01(-4.17%)
Apr 05, 2022 0.2500 0.2500 0.2400 0.2400 53,563 +0.00(+0.00%)
Apr 04, 2022 0.2450 0.2450 0.2400 0.2400 29,704 +0.01(+2.13%)
Apr 01, 2022 0.2300 0.2350 0.2300 0.2350 55,215 +0.00(+2.17%)
Mar 31, 2022 0.2500 0.2500 0.2300 0.2300 137,113 -0.02(-8.00%)
Mar 30, 2022 0.2500 0.2500 0.2450 0.2500 137,137 +0.01(+4.17%)
Mar 29, 2022 0.2550 0.2550 0.2400 0.2400 130,824 -0.01(-4.00%)
Mar 28, 2022 0.2500 0.2550 0.2400 0.2500 273,224 +0.02(+6.38%)
Mar 25, 2022 0.2450 0.2450 0.2350 0.2350 252,894 +0.00(+2.17%)
Mar 24, 2022 0.2100 0.2500 0.2050 0.2300 552,724 +0.02(+9.52%)
Mar 23, 2022 0.2000 0.2100 0.1950 0.2100 364,279 +0.01(+7.69%)
Mar 22, 2022 0.2000 0.2000 0.1950 0.1950 6,706 -0.01(-2.50%)
Mar 21, 2022 0.2000 0.2000 0.2000 0.2000 16,750 +0.00(+0.00%)
Mar 18, 2022 0.1950 0.2000 0.1900 0.2000 151,678 +0.01(+2.56%)
Mar 17, 2022 0.1750 0.1950 0.1750 0.1950 31,616 -0.01(-2.50%)
Mar 16, 2022 0.1950 0.2000 0.1950 0.2000 99,700 +0.01(+5.26%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 4,680 +0.01(+5.56%)
Mar 14, 2022 0.1800 0.1900 0.1800 0.1800 126,392 -0.01(-5.26%)
Mar 11, 2022 0.1900 0.1900 0.1850 0.1900 76,060 +0.01(+2.70%)
Mar 10, 2022 0.1850 0.1850 0.1800 0.1850 108,117 +0.01(+5.71%)
Mar 09, 2022 0.1850 0.1850 0.1700 0.1750 70,526 +0.01(+6.06%)
Mar 08, 2022 0.1650 0.1650 0.1550 0.1650 141,384 +0.01(+6.45%)
Mar 07, 2022 0.1800 0.1800 0.1550 0.1550 132,364 -0.02(-13.89%)
Mar 04, 2022 0.1800 0.1800 0.1700 0.1800 17,913 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.1800 0.1750 0.1800 12,316 +0.00(+0.00%)
Mar 02, 2022 0.1850 0.1850 0.1750 0.1800 18,635 -0.01(-2.70%)
Mar 01, 2022 0.1850 0.1900 0.1700 0.1850 250,820 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1850 0.1800 0.1850 41,220 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1850 0.1850 0.1850 23,185 -0.01(-2.63%)
Feb 24, 2022 0.1900 0.1900 0.1800 0.1900 39,547 +0.00(+0.00%)
Feb 23, 2022 0.1900 0.1950 0.1900 0.1900 81,930 +0.00(+0.00%)
Feb 22, 2022 0.1800 0.1900 0.1750 0.1900 237,454 +0.01(+5.56%)
Feb 18, 2022 0.1800 0 -0.01(-2.70%)
Feb 17, 2022 0.1950 0.1950 0.1850 0.1850 87,409 -0.01(-5.13%)
Feb 16, 2022 0.2000 0.2000 0.1950 0.1950 56,864 +0.00(+0.00%)
Feb 15, 2022 0.2000 0.2000 0.1900 0.1950 145,403 -0.01(-2.50%)
Feb 14, 2022 0.2000 0.2000 0.1900 0.2000 75,518 +0.01(+2.56%)
Feb 11, 2022 0.1950 0.2050 0.1950 0.1950 306,409 +0.01(+2.63%)
Feb 10, 2022 0.1900 0.1900 0.1900 0.1900 210,309 +0.00(+0.00%)
Feb 09, 2022 0.1900 0.1900 0.1850 0.1900 59,700 -0.01(-2.56%)
Feb 08, 2022 0.2000 0.2000 0.1900 0.1950 56,094 +0.00(+0.00%)
Feb 07, 2022 0.2000 0.2100 0.1950 0.1950 333,561 +0.00(+0.00%)
Feb 04, 2022 0.2000 0.2000 0.1950 0.1950 68,506 +0.00(+0.00%)
Feb 03, 2022 0.1850 0.2100 0.1950 342,976 +0.02(+8.33%)
Feb 02, 2022 0.1800 0.1850 0.1750 0.1800 29,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.